38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 760 | 768 | +8 | +1.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 791 | 760 | 760 | +1 | +0.1 | 4,100 | |
760 | 781 | 759 | 759 | -8 | -1.0 | 5,400 | |
756 | 768 | 756 | 767 | +11 | +1.5 | 2,400 | |
745 | 777 | 743 | 756 | +10 | +1.3 | 7,500 | |
772 | 776 | 746 | 746 | -21 | -2.7 | 4,600 | |
780 | 780 | 765 | 767 | 0 | 0.0 | 5,600 | |
784 | 785 | 760 | 767 | -17 | -2.2 | 6,200 | |
797 | 797 | 769 | 784 | +11 | +1.4 | 7,100 | |
793 | 793 | 765 | 773 | -1 | -0.1 | 9,500 | |
795 | 802 | 765 | 774 | -21 | -2.6 | 9,700 | |
799 | 801 | 772 | 795 | +6 | +0.8 | 8,900 | |
744 | 789 | 741 | 789 | +42 | +5.6 | 16,200 | |
760 | 762 | 740 | 747 | -13 | -1.7 | 9,500 | |
775 | 775 | 758 | 760 | -15 | -1.9 | 5,200 | |
777 | 796 | 773 | 775 | -2 | -0.3 | 5,300 | |
758 | 782 | 758 | 777 | +25 | +3.3 | 3,100 | |
779 | 789 | 752 | 752 | -28 | -3.6 | 7,100 | |
792 | 816 | 778 | 780 | -9 | -1.1 | 9,800 | |
780 | 790 | 768 | 789 | +22 | +2.9 | 8,300 | |
740 | 767 | 740 | 767 | +32 | +4.4 | 6,000 | |
727 | 748 | 724 | 735 | +10 | +1.4 | 2,500 | |
737 | 737 | 721 | 725 | -13 | -1.8 | 5,200 | |
744 | 750 | 722 | 738 | +5 | +0.7 | 8,800 | |
721 | 758 | 716 | 733 | +15 | +2.1 | 10,600 | |
723 | 723 | 712 | 718 | -7 | -1.0 | 3,400 | |
728 | 728 | 721 | 725 | -3 | -0.4 | 2,100 | |
719 | 730 | 719 | 728 | +11 | +1.5 | 4,600 | |
715 | 735 | 715 | 717 | +2 | +0.3 | 11,200 | |
707 | 718 | 707 | 715 | -3 | -0.4 | 5,600 |