38,896.10 | +175.63 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.45% | 0.61% | -0.17% | -0.28% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 891 | 903 | +11 | +1.2 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 686 | 690 | +2 | +0.3 | 41,000 | |
672 | 696 | 668 | 688 | +18 | +2.7 | 40,100 | |
659 | 672 | 659 | 670 | +9 | +1.4 | 27,500 | |
663 | 667 | 656 | 661 | +2 | +0.3 | 27,600 | |
664 | 664 | 650 | 659 | 0 | 0.0 | 22,900 | |
651 | 661 | 642 | 659 | +4 | +0.6 | 36,200 | |
651 | 664 | 647 | 655 | +8 | +1.2 | 26,300 | |
670 | 670 | 644 | 647 | -17 | -2.6 | 32,300 | |
640 | 667 | 639 | 664 | +23 | +3.6 | 33,400 | |
640 | 648 | 631 | 641 | -2 | -0.3 | 19,800 | |
643 | 645 | 629 | 643 | -5 | -0.8 | 21,200 | |
655 | 662 | 641 | 648 | +2 | +0.3 | 32,100 | |
638 | 646 | 630 | 646 | +8 | +1.3 | 34,800 | |
616 | 638 | 600 | 638 | +17 | +2.7 | 44,700 | |
660 | 668 | 620 | 621 | -39 | -5.9 | 42,100 | |
643 | 662 | 636 | 660 | +21 | +3.3 | 20,800 | |
665 | 665 | 634 | 639 | -18 | -2.7 | 39,700 | |
647 | 659 | 642 | 657 | +8 | +1.2 | 24,600 | |
642 | 651 | 627 | 649 | +13 | +2.0 | 22,600 | |
634 | 643 | 628 | 636 | +4 | +0.6 | 17,400 | |
639 | 643 | 628 | 632 | -4 | -0.6 | 17,500 | |
637 | 644 | 632 | 636 | +1 | +0.2 | 17,300 | |
605 | 637 | 604 | 635 | +23 | +3.8 | 24,100 | |
611 | 627 | 603 | 612 | +1 | +0.2 | 24,900 | |
624 | 629 | 606 | 611 | -11 | -1.8 | 53,000 | |
650 | 666 | 621 | 622 | -27 | -4.2 | 61,400 | |
673 | 681 | 642 | 649 | -22 | -3.3 | 37,700 | |
683 | 697 | 668 | 671 | -12 | -1.8 | 33,300 | |
685 | 694 | 674 | 683 | +9 | +1.3 | 32,400 | |
672 | 678 | 666 | 674 | -18 | -2.6 | 63,800 |