38,814.56 | +94.09 | 157.15 | +0.14 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 891 | 907 | +15 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 608 | 601 | 608 | +7 | +1.2 | 13,200 | |
603 | 612 | 588 | 601 | -7 | -1.2 | 61,700 | |
569 | 608 | 569 | 608 | +45 | +8.0 | 38,700 | |
560 | 567 | 553 | 563 | +9 | +1.6 | 19,700 | |
558 | 563 | 554 | 554 | -2 | -0.4 | 12,500 | |
546 | 575 | 546 | 556 | +11 | +2.0 | 20,400 | |
551 | 551 | 541 | 545 | -3 | -0.5 | 22,300 | |
548 | 562 | 534 | 548 | +2 | +0.4 | 73,000 | |
531 | 560 | 531 | 546 | +13 | +2.4 | 49,700 | |
523 | 537 | 509 | 533 | -11 | -2.0 | 63,400 | |
494 | 547 | 486 | 544 | +58 | +11.9 | 99,800 | |
499 | 520 | 473 | 486 | +1 | +0.2 | 110,300 | |
580 | 598 | 450 | 485 | -115 | -19.2 | 317,400 | |
618 | 658 | 600 | 600 | -41 | -6.4 | 85,800 | |
648 | 681 | 635 | 641 | -25 | -3.8 | 59,100 | |
682 | 686 | 660 | 666 | -20 | -2.9 | 61,300 | |
700 | 700 | 683 | 686 | -17 | -2.4 | 18,700 | |
673 | 706 | 668 | 703 | -5 | -0.7 | 49,600 | |
745 | 748 | 698 | 708 | -41 | -5.5 | 34,000 | |
732 | 758 | 728 | 749 | +22 | +3.0 | 41,700 | |
737 | 741 | 726 | 727 | -10 | -1.4 | 21,800 | |
759 | 760 | 726 | 737 | -28 | -3.7 | 65,200 | |
753 | 765 | 748 | 765 | +16 | +2.1 | 19,200 | |
707 | 750 | 700 | 749 | +44 | +6.2 | 96,100 | |
708 | 715 | 698 | 705 | 0 | 0.0 | 42,100 | |
702 | 707 | 694 | 705 | +4 | +0.6 | 41,600 | |
700 | 704 | 688 | 701 | +3 | +0.4 | 39,000 | |
697 | 703 | 694 | 698 | +1 | +0.1 | 19,900 | |
704 | 708 | 686 | 697 | -12 | -1.7 | 27,000 | |
690 | 709 | 689 | 709 | +19 | +2.8 | 57,000 |