![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,837.12 | +116.65 | 157.96 | +0.94 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.30% | 0.60% | -0.17% | -0.28% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 891 | 903 | +11 | +1.2 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 843 | 801 | 815 | -30 | -3.6 | 47,700 | |
844 | 855 | 826 | 845 | -9 | -1.1 | 23,700 | |
850 | 854 | 839 | 854 | +9 | +1.1 | 19,500 | |
829 | 856 | 826 | 845 | +24 | +2.9 | 35,400 | |
838 | 860 | 799 | 821 | -19 | -2.3 | 48,600 | |
869 | 870 | 822 | 840 | -22 | -2.6 | 41,600 | |
870 | 870 | 858 | 862 | -5 | -0.6 | 17,800 | |
873 | 884 | 861 | 867 | +15 | +1.8 | 42,100 | |
842 | 859 | 835 | 852 | +13 | +1.5 | 24,000 | |
847 | 850 | 832 | 839 | -6 | -0.7 | 17,700 | |
833 | 854 | 831 | 845 | +19 | +2.3 | 28,700 | |
809 | 837 | 808 | 826 | +11 | +1.3 | 33,600 | |
820 | 822 | 790 | 815 | -15 | -1.8 | 39,900 | |
837 | 845 | 830 | 830 | -14 | -1.7 | 17,400 | |
848 | 856 | 830 | 844 | +3 | +0.4 | 32,000 | |
865 | 865 | 824 | 841 | -17 | -2.0 | 43,300 | |
850 | 864 | 838 | 858 | +6 | +0.7 | 81,000 | |
809 | 862 | 801 | 852 | +43 | +5.3 | 86,600 | |
810 | 810 | 796 | 809 | +8 | +1.0 | 38,800 | |
829 | 829 | 772 | 801 | -22 | -2.7 | 79,400 | |
822 | 823 | 791 | 823 | +8 | +1.0 | 45,600 | |
831 | 831 | 812 | 815 | -15 | -1.8 | 36,900 | |
812 | 833 | 812 | 830 | +1 | +0.1 | 43,300 | |
820 | 829 | 794 | 829 | +9 | +1.1 | 75,800 | |
789 | 820 | 785 | 820 | +38 | +4.9 | 50,800 | |
774 | 786 | 770 | 782 | +12 | +1.6 | 31,300 | |
774 | 780 | 763 | 770 | +5 | +0.7 | 36,100 | |
790 | 805 | 765 | 765 | -22 | -2.8 | 62,000 | |
777 | 790 | 772 | 787 | +20 | +2.6 | 28,700 | |
798 | 799 | 761 | 767 | +9 | +1.2 | 45,000 |