38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 941 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 906 | 892 | 906 | +10 | +1.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 690 | 674 | 674 | -10 | -1.5 | 52,300 | |
687 | 691 | 680 | 684 | -3 | -0.4 | 43,400 | |
696 | 700 | 683 | 687 | -14 | -2.0 | 38,400 | |
694 | 702 | 692 | 701 | +4 | +0.6 | 27,400 | |
698 | 701 | 691 | 697 | -1 | -0.1 | 35,000 | |
692 | 699 | 691 | 698 | +1 | +0.1 | 38,800 | |
711 | 711 | 696 | 697 | -9 | -1.3 | 46,500 | |
714 | 717 | 704 | 706 | -1 | -0.1 | 33,800 | |
710 | 712 | 701 | 707 | +1 | +0.1 | 24,500 | |
707 | 718 | 700 | 706 | +5 | +0.7 | 46,900 | |
711 | 719 | 701 | 701 | -2 | -0.3 | 30,700 | |
735 | 735 | 702 | 703 | -22 | -3.0 | 49,600 | |
723 | 725 | 704 | 725 | +1 | +0.1 | 22,000 | |
761 | 761 | 721 | 724 | -39 | -5.1 | 34,200 | |
750 | 775 | 737 | 763 | +19 | +2.6 | 44,700 | |
753 | 760 | 726 | 744 | -2 | -0.3 | 39,300 | |
746 | 753 | 730 | 746 | +4 | +0.5 | 27,100 | |
760 | 760 | 734 | 742 | -41 | -5.2 | 43,600 | |
796 | 796 | 774 | 783 | -8 | -1.0 | 18,100 | |
780 | 793 | 778 | 791 | +11 | +1.4 | 9,300 | |
789 | 789 | 763 | 780 | -2 | -0.3 | 24,500 | |
783 | 790 | 769 | 782 | -1 | -0.1 | 20,400 | |
771 | 789 | 763 | 783 | +7 | +0.9 | 28,500 | |
830 | 837 | 774 | 776 | -48 | -5.8 | 44,900 | |
846 | 852 | 820 | 824 | -16 | -1.9 | 39,600 | |
835 | 853 | 832 | 840 | +5 | +0.6 | 29,600 | |
818 | 841 | 814 | 835 | +20 | +2.5 | 29,400 | |
832 | 832 | 798 | 815 | -16 | -1.9 | 46,400 | |
816 | 838 | 816 | 831 | +16 | +2.0 | 33,000 | |
830 | 843 | 801 | 815 | -30 | -3.6 | 47,700 |