38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 941 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 906 | 892 | 906 | +10 | +1.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 747 | 730 | 739 | +9 | +1.2 | 31,200 | |
746 | 751 | 729 | 730 | -15 | -2.0 | 53,700 | |
742 | 776 | 735 | 745 | +4 | +0.5 | 98,800 | |
739 | 749 | 734 | 741 | 0 | 0.0 | 31,800 | |
764 | 764 | 727 | 741 | -27 | -3.5 | 71,400 | |
750 | 777 | 750 | 768 | +20 | +2.7 | 93,400 | |
753 | 755 | 743 | 748 | -2 | -0.3 | 46,400 | |
752 | 756 | 743 | 750 | +3 | +0.4 | 45,300 | |
755 | 757 | 734 | 747 | +4 | +0.5 | 53,800 | |
745 | 753 | 739 | 743 | -5 | -0.7 | 29,900 | |
743 | 753 | 727 | 748 | +7 | +0.9 | 87,600 | |
711 | 741 | 709 | 741 | +37 | +5.3 | 50,700 | |
707 | 715 | 700 | 704 | +1 | +0.1 | 38,000 | |
726 | 728 | 703 | 703 | -19 | -2.6 | 29,500 | |
728 | 734 | 717 | 722 | +7 | +1.0 | 10,600 | |
713 | 717 | 702 | 715 | +9 | +1.3 | 42,400 | |
709 | 716 | 703 | 706 | -3 | -0.4 | 46,000 | |
704 | 714 | 703 | 709 | +5 | +0.7 | 24,800 | |
711 | 713 | 701 | 704 | 0 | 0.0 | 41,800 | |
748 | 762 | 702 | 704 | -44 | -5.9 | 57,100 | |
709 | 761 | 709 | 748 | +42 | +5.9 | 114,300 | |
701 | 713 | 698 | 706 | +10 | +1.4 | 49,800 | |
700 | 708 | 696 | 696 | -3 | -0.4 | 42,500 | |
674 | 700 | 664 | 699 | +35 | +5.3 | 71,700 | |
662 | 677 | 660 | 664 | +6 | +0.9 | 126,900 | |
659 | 663 | 652 | 658 | -1 | -0.2 | 42,800 | |
660 | 664 | 651 | 659 | -2 | -0.3 | 42,500 | |
662 | 673 | 659 | 661 | -7 | -1.0 | 64,600 | |
661 | 674 | 653 | 668 | +3 | +0.5 | 65,000 | |
676 | 679 | 665 | 665 | -9 | -1.3 | 41,000 |