38,814.56 | +94.09 | 157.95 | +0.93 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.60% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 891 | 907 | +15 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 734 | 722 | 731 | +4 | +0.6 | 14,400 | |
729 | 745 | 724 | 727 | +4 | +0.6 | 24,000 | |
729 | 732 | 705 | 723 | -12 | -1.6 | 64,600 | |
719 | 735 | 711 | 735 | +16 | +2.2 | 25,400 | |
725 | 726 | 715 | 719 | -6 | -0.8 | 23,300 | |
718 | 735 | 718 | 725 | +8 | +1.1 | 22,800 | |
736 | 745 | 704 | 717 | -21 | -2.8 | 39,900 | |
753 | 765 | 737 | 738 | -12 | -1.6 | 67,700 | |
748 | 757 | 737 | 750 | +2 | +0.3 | 43,400 | |
737 | 748 | 735 | 748 | +14 | +1.9 | 26,600 | |
743 | 752 | 731 | 734 | -6 | -0.8 | 48,200 | |
723 | 745 | 723 | 740 | +18 | +2.5 | 53,900 | |
713 | 728 | 713 | 722 | +6 | +0.8 | 40,400 | |
721 | 729 | 712 | 716 | -10 | -1.4 | 25,600 | |
723 | 726 | 716 | 726 | -1 | -0.1 | 23,400 | |
736 | 748 | 721 | 727 | -9 | -1.2 | 73,100 | |
741 | 753 | 727 | 736 | -3 | -0.4 | 88,000 | |
728 | 742 | 728 | 739 | +8 | +1.1 | 42,200 | |
750 | 753 | 726 | 731 | -19 | -2.5 | 40,000 | |
777 | 780 | 746 | 750 | -18 | -2.3 | 51,100 | |
728 | 778 | 723 | 768 | +42 | +5.8 | 72,800 | |
747 | 747 | 725 | 726 | -18 | -2.4 | 32,900 | |
715 | 748 | 709 | 744 | +37 | +5.2 | 46,300 | |
704 | 712 | 695 | 707 | +12 | +1.7 | 40,600 | |
705 | 713 | 692 | 695 | -8 | -1.1 | 36,900 | |
716 | 727 | 703 | 703 | -13 | -1.8 | 34,500 | |
727 | 735 | 716 | 716 | -25 | -3.4 | 53,300 | |
750 | 751 | 739 | 741 | -9 | -1.2 | 31,400 | |
740 | 751 | 740 | 750 | +8 | +1.1 | 9,700 | |
741 | 749 | 730 | 742 | -4 | -0.5 | 70,400 |