38,814.56 | +94.09 | 157.53 | +0.51 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.33% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 891 | 907 | +15 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 702 | 687 | 692 | +5 | +0.7 | 30,600 | |
706 | 719 | 680 | 687 | -23 | -3.2 | 73,700 | |
706 | 710 | 697 | 710 | +13 | +1.9 | 36,400 | |
689 | 701 | 687 | 697 | +9 | +1.3 | 26,800 | |
716 | 717 | 682 | 688 | -25 | -3.5 | 70,000 | |
712 | 722 | 708 | 713 | +1 | +0.1 | 57,600 | |
686 | 722 | 686 | 712 | +28 | +4.1 | 44,500 | |
677 | 695 | 675 | 684 | +1 | +0.1 | 24,100 | |
666 | 696 | 666 | 683 | +18 | +2.7 | 48,700 | |
671 | 690 | 642 | 665 | -8 | -1.2 | 53,800 | |
664 | 678 | 655 | 673 | +9 | +1.4 | 32,200 | |
637 | 665 | 637 | 664 | +23 | +3.6 | 27,500 | |
623 | 648 | 623 | 641 | +28 | +4.6 | 34,200 | |
616 | 616 | 600 | 613 | -11 | -1.8 | 14,400 | |
598 | 630 | 572 | 624 | +26 | +4.3 | 52,200 | |
656 | 682 | 585 | 598 | -57 | -8.7 | 158,200 | |
658 | 663 | 636 | 655 | -6 | -0.9 | 193,700 | |
662 | 672 | 656 | 661 | -1 | -0.2 | 81,800 | |
662 | 668 | 654 | 662 | +7 | +1.1 | 63,900 | |
656 | 658 | 640 | 655 | -6 | -0.9 | 49,800 | |
688 | 690 | 661 | 661 | -27 | -3.9 | 43,900 | |
695 | 705 | 688 | 688 | -17 | -2.4 | 62,000 | |
615 | 709 | 601 | 705 | +80 | +12.8 | 167,100 | |
702 | 704 | 607 | 625 | -78 | -11.1 | 103,300 | |
719 | 719 | 695 | 703 | -14 | -2.0 | 66,400 | |
738 | 738 | 707 | 717 | -23 | -3.1 | 80,000 | |
777 | 779 | 740 | 740 | -45 | -5.7 | 64,500 | |
768 | 786 | 762 | 785 | +25 | +3.3 | 45,700 | |
741 | 763 | 736 | 760 | +20 | +2.7 | 70,700 | |
749 | 754 | 737 | 740 | - | - | 61,300 |