38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 941 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 920 | 891 | 907 | +15 | +1.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 909 | 892 | 892 | -4 | -0.4 | 11,600 | |
879 | 899 | 854 | 896 | +19 | +2.2 | 59,500 | |
921 | 932 | 831 | 877 | -50 | -5.4 | 177,900 | |
906 | 938 | 906 | 927 | +7 | +0.8 | 53,200 | |
915 | 934 | 909 | 920 | +6 | +0.7 | 54,400 | |
900 | 919 | 900 | 914 | +14 | +1.6 | 16,000 | |
906 | 923 | 900 | 900 | -6 | -0.7 | 65,400 | |
905 | 941 | 875 | 906 | +8 | +0.9 | 105,200 | |
897 | 907 | 881 | 898 | -2 | -0.2 | 52,000 | |
917 | 917 | 870 | 900 | -15 | -1.6 | 71,900 | |
861 | 925 | 853 | 915 | +47 | +5.4 | 109,200 | |
809 | 870 | 809 | 868 | +65 | +8.1 | 95,300 | |
780 | 809 | 765 | 803 | +24 | +3.1 | 49,100 | |
777 | 785 | 771 | 779 | +1 | +0.1 | 40,600 | |
785 | 786 | 774 | 778 | -5 | -0.6 | 41,500 | |
761 | 783 | 761 | 783 | +12 | +1.6 | 26,500 | |
761 | 783 | 760 | 771 | +11 | +1.4 | 41,700 | |
785 | 829 | 760 | 760 | -23 | -2.9 | 105,600 | |
786 | 806 | 777 | 783 | +15 | +2.0 | 95,000 | |
785 | 793 | 765 | 768 | +5 | +0.7 | 56,000 | |
770 | 790 | 758 | 763 | -11 | -1.4 | 43,600 | |
780 | 790 | 756 | 774 | -5 | -0.6 | 49,000 | |
765 | 779 | 761 | 779 | +19 | +2.5 | 23,200 | |
745 | 768 | 733 | 760 | +18 | +2.4 | 63,700 | |
725 | 743 | 724 | 742 | +17 | +2.3 | 27,300 | |
736 | 736 | 725 | 725 | -5 | -0.7 | 24,500 | |
734 | 738 | 730 | 730 | -3 | -0.4 | 17,500 | |
737 | 743 | 733 | 733 | -2 | -0.3 | 18,900 | |
732 | 737 | 729 | 735 | +4 | +0.5 | 13,300 |