![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,090 | 2,050 | 2,090 | +40 | +2.0 | 600 | |
2,050 | 2,050 | 2,050 | 2,050 | -50 | -2.4 | 600 | |
2,037 | 2,100 | 2,037 | 2,100 | +49 | +2.4 | 1,100 | |
2,080 | 2,080 | 2,048 | 2,051 | -29 | -1.4 | 500 | |
2,097 | 2,097 | 2,080 | 2,080 | +20 | +1.0 | 600 | |
2,050 | 2,060 | 2,050 | 2,060 | +10 | +0.5 | 1,800 | |
2,047 | 2,050 | 1,997 | 2,050 | +41 | +2.0 | 1,300 | |
2,000 | 2,046 | 2,000 | 2,009 | -27 | -1.3 | 500 | |
2,046 | 2,046 | 2,030 | 2,036 | +35 | +1.7 | 700 | |
2,047 | 2,047 | 2,001 | 2,001 | -69 | -3.3 | 2,800 | |
2,070 | 2,070 | 2,070 | 2,070 | +20 | +1.0 | 900 | |
1,993 | 2,085 | 1,990 | 2,050 | +7 | +0.3 | 3,400 | |
2,000 | 2,043 | 2,000 | 2,043 | +18 | +0.9 | 1,300 | |
2,035 | 2,049 | 2,010 | 2,025 | +5 | +0.2 | 800 | |
2,036 | 2,110 | 2,020 | 2,020 | -30 | -1.5 | 2,900 | |
2,074 | 2,100 | 2,050 | 2,050 | +15 | +0.7 | 1,200 | |
2,080 | 2,101 | 2,035 | 2,035 | -26 | -1.3 | 2,500 | |
2,094 | 2,094 | 2,013 | 2,061 | -14 | -0.7 | 2,300 | |
2,015 | 2,075 | 2,015 | 2,075 | +15 | +0.7 | 1,400 | |
2,099 | 2,116 | 2,010 | 2,060 | +29 | +1.4 | 2,200 | |
2,032 | 2,062 | 2,012 | 2,031 | +31 | +1.6 | 4,100 | |
2,014 | 2,014 | 1,952 | 2,000 | +26 | +1.3 | 1,200 | |
2,000 | 2,000 | 1,950 | 1,974 | -27 | -1.3 | 1,700 | |
2,000 | 2,054 | 2,000 | 2,001 | -99 | -4.7 | 1,200 | |
2,056 | 2,100 | 1,985 | 2,100 | +86 | +4.3 | 2,600 | |
2,013 | 2,070 | 2,013 | 2,014 | -6 | -0.3 | 2,500 | |
2,011 | 2,100 | 2,011 | 2,020 | -3 | -0.1 | 2,400 | |
2,023 | 2,023 | 2,023 | 2,023 | +26 | +1.3 | 100 | |
1,950 | 2,050 | 1,950 | 1,997 | +1 | +0.1 | 2,900 | |
2,000 | 2,000 | 1,947 | 1,996 | +1 | +0.1 | 2,500 |