![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,280 | 2,192 | 2,223 | +31 | +1.4 | 1,700 | |
2,188 | 2,192 | 2,188 | 2,192 | -11 | -0.5 | 300 | |
2,214 | 2,247 | 2,040 | 2,203 | +189 | +9.4 | 1,700 | |
2,000 | 2,050 | 2,000 | 2,014 | +14 | +0.7 | 1,300 | |
2,221 | 2,310 | 2,000 | 2,000 | -216 | -9.7 | 13,500 | |
2,216 | 2,216 | 2,216 | 2,216 | -49 | -2.2 | 100 | |
2,203 | 2,396 | 2,196 | 2,265 | +162 | +7.7 | 1,500 | |
2,137 | 2,137 | 2,103 | 2,103 | -84 | -3.8 | 500 | |
2,237 | 2,237 | 2,187 | 2,187 | +100 | +4.8 | 300 | |
2,053 | 2,087 | 2,053 | 2,087 | +17 | +0.8 | 300 | |
2,320 | 2,320 | 1,995 | 2,070 | +120 | +6.2 | 2,200 | |
1,944 | 2,024 | 1,864 | 1,950 | -5 | -0.3 | 1,600 | |
1,956 | 1,960 | 1,955 | 1,955 | -1 | -0.1 | 800 | |
1,910 | 2,099 | 1,910 | 1,956 | -234 | -10.7 | 800 | |
2,150 | 2,200 | 2,150 | 2,190 | -60 | -2.7 | 2,500 | |
2,260 | 2,390 | 2,000 | 2,250 | -7 | -0.3 | 8,300 | |
2,334 | 2,334 | 2,247 | 2,257 | - | - | 1,300 | |
- | - | - | 2,250 | - | - | 0 | |
2,187 | 2,300 | 2,187 | 2,250 | -31 | -1.4 | 1,200 | |
2,220 | 2,300 | 2,218 | 2,281 | +61 | +2.7 | 2,200 | |
2,284 | 2,284 | 2,220 | 2,220 | +18 | +0.8 | 2,400 | |
2,150 | 2,289 | 2,150 | 2,202 | +86 | +4.1 | 1,100 | |
2,116 | 2,116 | 2,116 | 2,116 | - | - | 100 | |
- | - | - | 2,150 | - | - | 0 | |
2,120 | 2,150 | 2,100 | 2,150 | +29 | +1.4 | 1,200 | |
2,085 | 2,200 | 2,085 | 2,121 | -7 | -0.3 | 3,200 | |
2,150 | 2,150 | 2,128 | 2,128 | +18 | +0.9 | 1,400 | |
2,110 | 2,110 | 2,090 | 2,110 | - | - | 1,200 | |
- | - | - | 2,009 | - | - | 0 | |
2,048 | 2,085 | 2,009 | 2,009 | -81 | -3.9 | 1,900 |