![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,076 | 2,078 | -72 | -3.3 | 2,700 | |
2,251 | 2,251 | 2,101 | 2,150 | -1 | -0.0 | 400 | |
2,185 | 2,228 | 2,120 | 2,151 | +9 | +0.4 | 2,100 | |
2,141 | 2,178 | 2,120 | 2,142 | 0 | 0.0 | 2,100 | |
2,082 | 2,142 | 2,082 | 2,142 | +42 | +2.0 | 1,300 | |
2,160 | 2,160 | 2,069 | 2,100 | -10 | -0.5 | 2,000 | |
2,060 | 2,110 | 2,060 | 2,110 | +59 | +2.9 | 200 | |
2,070 | 2,098 | 2,051 | 2,051 | -69 | -3.3 | 800 | |
2,162 | 2,182 | 2,120 | 2,120 | -68 | -3.1 | 4,600 | |
2,130 | 2,188 | 2,130 | 2,188 | +58 | +2.7 | 500 | |
2,250 | 2,380 | 2,130 | 2,130 | -16 | -0.7 | 2,500 | |
2,103 | 2,244 | 2,053 | 2,146 | -44 | -2.0 | 800 | |
2,286 | 2,286 | 2,140 | 2,190 | +4 | +0.2 | 1,600 | |
2,168 | 2,209 | 2,160 | 2,186 | +36 | +1.7 | 2,400 | |
2,085 | 2,387 | 2,018 | 2,150 | -23 | -1.1 | 3,600 | |
2,098 | 2,173 | 2,098 | 2,173 | +106 | +5.1 | 300 | |
2,195 | 2,195 | 2,067 | 2,067 | -128 | -5.8 | 1,400 | |
2,210 | 2,210 | 2,180 | 2,195 | -5 | -0.2 | 1,900 | |
2,349 | 2,349 | 2,200 | 2,200 | -49 | -2.2 | 4,000 | |
2,250 | 2,286 | 2,236 | 2,249 | -2 | -0.1 | 1,000 | |
2,370 | 2,370 | 2,208 | 2,251 | -19 | -0.8 | 5,600 | |
2,251 | 2,270 | 2,251 | 2,270 | +8 | +0.4 | 400 | |
2,312 | 2,312 | 2,230 | 2,262 | -97 | -4.1 | 4,700 | |
2,330 | 2,395 | 2,190 | 2,359 | +79 | +3.5 | 8,500 | |
2,300 | 2,350 | 2,280 | 2,280 | -70 | -3.0 | 400 | |
2,294 | 2,385 | 2,243 | 2,350 | +100 | +4.4 | 2,200 | |
2,068 | 2,350 | 2,068 | 2,250 | +150 | +7.1 | 11,100 | |
2,232 | 2,232 | 2,100 | 2,100 | -130 | -5.8 | 4,300 | |
2,255 | 2,255 | 2,230 | 2,230 | -52 | -2.3 | 2,100 | |
2,232 | 2,330 | 2,230 | 2,282 | +59 | +2.7 | 700 |