![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,788 | 1,767 | 1,788 | -19 | -1.1 | 23,500 | |
1,822 | 1,902 | 1,792 | 1,807 | -8 | -0.4 | 2,300 | |
1,805 | 1,815 | 1,805 | 1,815 | +25 | +1.4 | 200 | |
1,818 | 1,850 | 1,790 | 1,790 | -18 | -1.0 | 1,900 | |
1,880 | 1,880 | 1,785 | 1,808 | -32 | -1.7 | 3,600 | |
1,800 | 1,840 | 1,778 | 1,840 | +20 | +1.1 | 4,100 | |
1,851 | 1,851 | 1,760 | 1,820 | -53 | -2.8 | 3,900 | |
1,990 | 1,990 | 1,850 | 1,873 | -118 | -5.9 | 4,700 | |
1,871 | 1,991 | 1,871 | 1,991 | +87 | +4.6 | 1,100 | |
1,980 | 1,980 | 1,850 | 1,904 | -46 | -2.4 | 5,000 | |
1,910 | 2,050 | 1,870 | 1,950 | +14 | +0.7 | 1,600 | |
1,982 | 1,982 | 1,900 | 1,936 | -7 | -0.4 | 700 | |
2,000 | 2,000 | 1,943 | 1,943 | -107 | -5.2 | 1,400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 2,000 | |
2,075 | 2,075 | 2,000 | 2,050 | +65 | +3.3 | 1,200 | |
2,091 | 2,091 | 1,985 | 1,985 | -103 | -4.9 | 1,600 | |
2,205 | 2,205 | 2,088 | 2,088 | -110 | -5.0 | 1,100 | |
2,175 | 2,198 | 2,138 | 2,198 | -27 | -1.2 | 500 | |
2,220 | 2,375 | 2,220 | 2,225 | +23 | +1.0 | 5,500 | |
2,200 | 2,220 | 2,200 | 2,202 | +22 | +1.0 | 1,000 | |
2,140 | 2,230 | 2,140 | 2,180 | -10 | -0.5 | 900 | |
2,172 | 2,190 | 2,155 | 2,190 | -60 | -2.7 | 400 | |
2,380 | 2,380 | 2,201 | 2,250 | +92 | +4.3 | 1,600 | |
2,124 | 2,250 | 2,124 | 2,158 | -39 | -1.8 | 1,500 | |
2,365 | 2,365 | 2,158 | 2,197 | +32 | +1.5 | 600 | |
2,151 | 2,165 | 2,151 | 2,165 | +64 | +3.0 | 200 | |
2,030 | 2,380 | 2,030 | 2,101 | +73 | +3.6 | 2,900 | |
2,078 | 2,078 | 2,028 | 2,028 | - | - | 200 | |
- | - | - | 2,078 | - | - | 0 | |
2,178 | 2,178 | 2,078 | 2,078 | 0 | 0.0 | 400 |