![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,658 | 1,578 | 1,600 | +25 | +1.6 | 1,600 | |
1,576 | 1,600 | 1,517 | 1,575 | -82 | -4.9 | 1,200 | |
1,500 | 1,657 | 1,498 | 1,657 | +136 | +8.9 | 2,800 | |
1,526 | 1,526 | 1,461 | 1,521 | +25 | +1.7 | 2,000 | |
1,550 | 1,561 | 1,451 | 1,496 | -56 | -3.6 | 3,600 | |
1,532 | 1,607 | 1,501 | 1,552 | +11 | +0.7 | 4,800 | |
1,650 | 1,650 | 1,541 | 1,541 | -104 | -6.3 | 3,800 | |
1,651 | 1,651 | 1,610 | 1,645 | - | - | 7,700 | |
- | - | - | 1,654 | - | - | 0 | |
1,677 | 1,720 | 1,601 | 1,654 | -17 | -1.0 | 5,400 | |
1,690 | 1,690 | 1,609 | 1,671 | -59 | -3.4 | 10,900 | |
1,684 | 1,730 | 1,644 | 1,730 | +6 | +0.3 | 2,400 | |
1,750 | 1,750 | 1,633 | 1,724 | -25 | -1.4 | 4,900 | |
1,780 | 1,780 | 1,711 | 1,749 | +9 | +0.5 | 14,900 | |
1,788 | 1,788 | 1,740 | 1,740 | -48 | -2.7 | 1,600 | |
1,826 | 1,826 | 1,788 | 1,788 | +42 | +2.4 | 400 | |
1,800 | 1,860 | 1,740 | 1,746 | -23 | -1.3 | 1,700 | |
1,790 | 1,830 | 1,751 | 1,769 | -20 | -1.1 | 3,500 | |
1,853 | 1,853 | 1,789 | 1,789 | -64 | -3.5 | 500 | |
1,853 | 1,853 | 1,853 | 1,853 | -1 | -0.1 | 100 | |
1,820 | 1,858 | 1,818 | 1,854 | -3 | -0.2 | 900 | |
1,800 | 1,857 | 1,754 | 1,857 | +37 | +2.0 | 4,500 | |
1,940 | 1,940 | 1,820 | 1,820 | -80 | -4.2 | 2,200 | |
1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6 | 1,500 | |
1,915 | 1,950 | 1,900 | 1,950 | +28 | +1.5 | 1,600 | |
1,902 | 1,922 | 1,900 | 1,922 | +3 | +0.2 | 1,400 | |
1,942 | 1,980 | 1,919 | 1,919 | -57 | -2.9 | 500 | |
1,900 | 1,976 | 1,900 | 1,976 | +76 | +4.0 | 300 | |
1,905 | 2,000 | 1,900 | 1,900 | +35 | +1.9 | 2,700 | |
1,840 | 1,866 | 1,831 | 1,865 | +77 | +4.3 | 2,400 |