![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,552 | 1,447 | 1,477 | -74 | -4.8 | 2,600 | |
1,576 | 1,577 | 1,537 | 1,551 | -25 | -1.6 | 1,600 | |
1,619 | 1,620 | 1,576 | 1,576 | -43 | -2.7 | 2,600 | |
1,649 | 1,649 | 1,612 | 1,619 | +8 | +0.5 | 1,800 | |
1,613 | 1,640 | 1,611 | 1,611 | +8 | +0.5 | 400 | |
1,677 | 1,677 | 1,602 | 1,603 | -34 | -2.1 | 3,500 | |
1,648 | 1,688 | 1,630 | 1,637 | +28 | +1.7 | 1,200 | |
1,659 | 1,659 | 1,601 | 1,609 | -50 | -3.0 | 600 | |
1,639 | 1,679 | 1,613 | 1,659 | -18 | -1.1 | 1,200 | |
1,625 | 1,677 | 1,601 | 1,677 | +52 | +3.2 | 1,700 | |
1,568 | 1,625 | 1,545 | 1,625 | +17 | +1.1 | 10,600 | |
1,642 | 1,686 | 1,608 | 1,608 | -74 | -4.4 | 1,400 | |
1,642 | 1,682 | 1,602 | 1,682 | +80 | +5.0 | 2,100 | |
1,641 | 1,641 | 1,602 | 1,602 | -38 | -2.3 | 800 | |
1,768 | 1,768 | 1,605 | 1,640 | -134 | -7.6 | 1,000 | |
1,700 | 1,774 | 1,682 | 1,774 | - | - | 1,400 | |
- | - | - | 1,666 | - | - | 0 | |
1,665 | 1,705 | 1,665 | 1,666 | +2 | +0.1 | 900 | |
1,672 | 1,672 | 1,622 | 1,664 | +32 | +2.0 | 900 | |
1,707 | 1,707 | 1,609 | 1,632 | +70 | +4.5 | 1,000 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 200 | |
- | - | - | 1,562 | - | - | 0 | |
1,589 | 1,589 | 1,562 | 1,562 | +10 | +0.6 | 400 | |
1,600 | 1,600 | 1,552 | 1,552 | -175 | -10.1 | 1,700 | |
1,583 | 1,728 | 1,558 | 1,727 | +144 | +9.1 | 2,500 | |
1,765 | 1,765 | 1,583 | 1,583 | - | - | 900 | |
- | - | - | 1,765 | - | - | 0 | |
1,588 | 1,988 | 1,588 | 1,765 | +177 | +11.1 | 14,200 | |
1,599 | 1,599 | 1,570 | 1,588 | +6 | +0.4 | 1,000 | |
1,599 | 1,599 | 1,556 | 1,582 | -18 | -1.1 | 600 |