![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,651 | 1,641 | 1,641 | +8 | +0.5 | 200 | |
1,629 | 1,660 | 1,629 | 1,633 | +1 | +0.1 | 1,000 | |
1,648 | 1,669 | 1,632 | 1,632 | -1 | -0.1 | 1,600 | |
1,634 | 1,670 | 1,633 | 1,633 | -1 | -0.1 | 2,000 | |
1,648 | 1,670 | 1,626 | 1,634 | -14 | -0.8 | 4,000 | |
1,646 | 1,648 | 1,637 | 1,648 | +3 | +0.2 | 2,400 | |
1,645 | 1,647 | 1,632 | 1,645 | 0 | 0.0 | 2,700 | |
1,659 | 1,659 | 1,625 | 1,645 | -14 | -0.8 | 5,600 | |
1,755 | 1,755 | 1,655 | 1,659 | -16 | -1.0 | 9,000 | |
1,685 | 1,690 | 1,652 | 1,675 | +4 | +0.2 | 4,900 | |
1,700 | 1,700 | 1,670 | 1,671 | -29 | -1.7 | 15,700 | |
1,671 | 1,733 | 1,671 | 1,700 | +20 | +1.2 | 5,600 | |
1,653 | 1,821 | 1,653 | 1,680 | +27 | +1.6 | 2,800 | |
1,650 | 1,679 | 1,650 | 1,653 | +3 | +0.2 | 2,500 | |
1,600 | 1,680 | 1,600 | 1,650 | +63 | +4.0 | 9,900 | |
1,560 | 1,587 | 1,560 | 1,587 | +27 | +1.7 | 400 | |
1,560 | 1,560 | 1,560 | 1,560 | -40 | -2.5 | 100 | |
1,628 | 1,628 | 1,600 | 1,600 | +52 | +3.4 | 1,400 | |
1,600 | 1,600 | 1,548 | 1,548 | -40 | -2.5 | 2,300 | |
1,572 | 1,588 | 1,540 | 1,588 | +37 | +2.4 | 1,700 | |
1,596 | 1,636 | 1,550 | 1,551 | -50 | -3.1 | 1,400 | |
1,598 | 1,601 | 1,597 | 1,601 | -7 | -0.4 | 500 | |
1,581 | 1,608 | 1,578 | 1,608 | -13 | -0.8 | 1,900 | |
1,655 | 1,655 | 1,606 | 1,621 | -9 | -0.6 | 2,400 | |
1,575 | 1,651 | 1,575 | 1,630 | +17 | +1.1 | 1,300 | |
1,613 | 1,613 | 1,613 | 1,613 | -40 | -2.4 | 200 | |
1,658 | 1,658 | 1,550 | 1,653 | +3 | +0.2 | 1,900 | |
1,690 | 1,690 | 1,610 | 1,650 | 0 | 0.0 | 2,200 | |
1,660 | 1,690 | 1,582 | 1,650 | +30 | +1.9 | 7,000 | |
1,625 | 1,625 | 1,620 | 1,620 | -7 | -0.4 | 700 |