![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 2,100 | 1,690 | 1,860 | +170 | +10.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,079 | 1,995 | 1,995 | -24 | -1.2 | 1,800 | |
1,980 | 2,019 | 1,980 | 2,019 | -10 | -0.5 | 400 | |
2,060 | 2,060 | 1,968 | 2,029 | -71 | -3.4 | 1,600 | |
2,050 | 2,100 | 2,020 | 2,100 | +53 | +2.6 | 2,700 | |
2,016 | 2,064 | 2,002 | 2,047 | +7 | +0.3 | 3,500 | |
2,082 | 2,097 | 1,987 | 2,040 | -42 | -2.0 | 5,800 | |
2,200 | 2,230 | 2,043 | 2,082 | -47 | -2.2 | 10,300 | |
2,038 | 2,141 | 1,991 | 2,129 | +129 | +6.5 | 5,800 | |
2,032 | 2,034 | 1,995 | 2,000 | -33 | -1.6 | 1,100 | |
1,981 | 2,060 | 1,952 | 2,033 | +64 | +3.3 | 5,400 | |
1,951 | 2,080 | 1,951 | 1,969 | -7 | -0.4 | 2,200 | |
1,928 | 1,996 | 1,928 | 1,976 | +53 | +2.8 | 4,300 | |
1,940 | 1,940 | 1,923 | 1,923 | +3 | +0.2 | 600 | |
1,871 | 1,920 | 1,871 | 1,920 | +71 | +3.8 | 3,300 | |
1,851 | 1,851 | 1,849 | 1,849 | -51 | -2.7 | 400 | |
1,841 | 1,900 | 1,720 | 1,900 | +37 | +2.0 | 5,600 | |
1,921 | 1,924 | 1,858 | 1,863 | -58 | -3.0 | 6,700 | |
1,910 | 1,921 | 1,902 | 1,921 | -7 | -0.4 | 4,500 | |
1,930 | 1,930 | 1,907 | 1,928 | -2 | -0.1 | 2,500 | |
1,911 | 1,938 | 1,911 | 1,930 | +40 | +2.1 | 5,200 | |
1,886 | 1,911 | 1,885 | 1,890 | -23 | -1.2 | 2,900 | |
1,911 | 1,947 | 1,898 | 1,913 | -16 | -0.8 | 6,100 | |
1,905 | 1,932 | 1,892 | 1,929 | +47 | +2.5 | 9,500 | |
1,880 | 1,882 | 1,870 | 1,882 | -36 | -1.9 | 3,200 | |
1,919 | 1,930 | 1,888 | 1,918 | +3 | +0.2 | 3,700 | |
1,919 | 1,919 | 1,900 | 1,915 | +30 | +1.6 | 800 | |
1,890 | 1,936 | 1,865 | 1,885 | -4 | -0.2 | 5,900 | |
1,900 | 1,934 | 1,880 | 1,889 | -10 | -0.5 | 2,300 | |
1,884 | 1,900 | 1,875 | 1,899 | +16 | +0.8 | 900 | |
1,899 | 1,920 | 1,871 | 1,883 | - | - | 4,300 |