52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,922 | 1,818 | 1,857 | -43 | -2.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,385 | 2,080 | 2,178 | -128 | -5.6 | 195,300 | |
2,994 | 3,585 | 2,302 | 2,306 | -288 | -11.1 | 1,513,700 | |
1,400 | 2,594 | 1,383 | 2,594 | +1,224 | +89.3 | 626,000 | |
1,375 | 1,378 | 1,350 | 1,370 | +25 | +1.9 | 8,400 | |
1,372 | 1,384 | 1,320 | 1,345 | -15 | -1.1 | 9,900 | |
1,356 | 1,360 | 1,328 | 1,360 | +29 | +2.2 | 2,000 | |
1,357 | 1,358 | 1,318 | 1,331 | -34 | -2.5 | 2,000 | |
1,378 | 1,389 | 1,365 | 1,365 | -13 | -0.9 | 1,400 | |
1,373 | 1,398 | 1,355 | 1,378 | +5 | +0.4 | 6,700 | |
1,347 | 1,383 | 1,345 | 1,373 | +35 | +2.6 | 5,500 | |
1,346 | 1,357 | 1,338 | 1,338 | +10 | +0.8 | 3,600 | |
1,350 | 1,351 | 1,321 | 1,328 | -13 | -1.0 | 4,500 | |
1,394 | 1,394 | 1,319 | 1,341 | -23 | -1.7 | 11,700 | |
1,279 | 1,534 | 1,279 | 1,364 | +95 | +7.5 | 32,700 | |
1,295 | 1,295 | 1,260 | 1,269 | -18 | -1.4 | 3,100 | |
1,290 | 1,295 | 1,266 | 1,287 | +1 | +0.1 | 1,300 | |
1,295 | 1,301 | 1,285 | 1,286 | -14 | -1.1 | 2,400 | |
1,343 | 1,343 | 1,270 | 1,300 | -43 | -3.2 | 18,000 | |
1,367 | 1,368 | 1,340 | 1,343 | -24 | -1.8 | 7,800 | |
1,375 | 1,386 | 1,356 | 1,367 | 0 | 0.0 | 2,600 | |
1,375 | 1,380 | 1,357 | 1,367 | -20 | -1.4 | 19,700 | |
1,361 | 1,397 | 1,361 | 1,387 | +26 | +1.9 | 2,400 | |
1,370 | 1,380 | 1,345 | 1,361 | -10 | -0.7 | 3,900 | |
1,361 | 1,371 | 1,354 | 1,371 | -15 | -1.1 | 1,000 | |
1,400 | 1,400 | 1,353 | 1,386 | +11 | +0.8 | 3,000 | |
1,380 | 1,394 | 1,364 | 1,375 | +3 | +0.2 | 1,300 | |
1,377 | 1,400 | 1,361 | 1,372 | +2 | +0.1 | 2,600 | |
1,393 | 1,393 | 1,357 | 1,370 | -16 | -1.2 | 2,700 | |
1,416 | 1,417 | 1,369 | 1,386 | -4 | -0.3 | 1,200 | |
1,337 | 1,390 | 1,337 | 1,390 | +26 | +1.9 | 3,600 |