![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,280 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,668 | 1,452 | 1,587 | +104 | +7.0 | 559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,698 | 1,585 | 1,605 | +2 | +0.1 | 449,900 | |
1,561 | 1,728 | 1,561 | 1,603 | +147 | +10.1 | 1,627,800 | |
1,458 | 1,511 | 1,420 | 1,456 | +28 | +2.0 | 476,300 | |
1,326 | 1,437 | 1,315 | 1,428 | +96 | +7.2 | 234,600 | |
1,336 | 1,416 | 1,290 | 1,332 | -21 | -1.6 | 476,500 | |
1,428 | 1,513 | 1,319 | 1,353 | -69 | -4.9 | 568,300 | |
1,437 | 1,497 | 1,420 | 1,422 | -15 | -1.0 | 289,400 | |
1,528 | 1,559 | 1,386 | 1,437 | -68 | -4.5 | 675,200 | |
1,420 | 1,524 | 1,400 | 1,505 | +85 | +6.0 | 426,200 | |
1,433 | 1,456 | 1,386 | 1,420 | -19 | -1.3 | 314,100 | |
1,459 | 1,494 | 1,408 | 1,439 | -48 | -3.2 | 611,600 | |
1,539 | 1,575 | 1,470 | 1,487 | -55 | -3.6 | 629,100 | |
1,573 | 1,617 | 1,534 | 1,542 | -25 | -1.6 | 575,000 | |
1,622 | 1,683 | 1,558 | 1,567 | -67 | -4.1 | 669,200 | |
1,714 | 1,840 | 1,583 | 1,634 | -78 | -4.6 | 1,562,800 | |
1,690 | 1,786 | 1,651 | 1,712 | 0 | 0.0 | 810,100 | |
1,765 | 1,847 | 1,691 | 1,712 | -25 | -1.4 | 713,200 | |
1,820 | 1,844 | 1,683 | 1,737 | -64 | -3.6 | 754,700 | |
1,833 | 1,867 | 1,746 | 1,801 | -17 | -0.9 | 468,900 | |
1,850 | 1,900 | 1,722 | 1,818 | -23 | -1.2 | 1,062,000 | |
1,999 | 2,079 | 1,816 | 1,841 | -119 | -6.1 | 1,221,300 | |
2,038 | 2,121 | 1,888 | 1,960 | -121 | -5.8 | 1,520,600 | |
2,260 | 2,478 | 1,987 | 2,081 | -79 | -3.7 | 2,639,100 | |
2,180 | 2,300 | 2,041 | 2,160 | -26 | -1.2 | 1,334,400 | |
2,129 | 2,266 | 2,020 | 2,186 | +107 | +5.1 | 2,238,200 | |
1,832 | 2,135 | 1,810 | 2,079 | +229 | +12.4 | 1,926,200 | |
1,997 | 2,020 | 1,808 | 1,850 | -127 | -6.4 | 1,972,700 | |
1,500 | 2,000 | 1,500 | 1,977 | +777 | +64.8 | 8,623,300 | |
1,299 | 1,316 | 1,168 | 1,200 | -110 | -8.4 | 914,400 | |
1,253 | 1,310 | 1,253 | 1,310 | +59 | +4.7 | 211,300 |