38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 470 | 422 | 434 | -52 | -10.7 | 247,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 845 | 686 | 711 | -101 | -12.4 | 1,441,200 | |
681 | 852 | 674 | 812 | +128 | +18.7 | 3,420,800 | |
640 | 717 | 624 | 684 | +63 | +10.1 | 1,208,700 | |
704 | 710 | 588 | 621 | -78 | -11.2 | 772,000 | |
591 | 765 | 591 | 699 | +90 | +14.8 | 2,920,000 | |
619 | 668 | 553 | 609 | -119 | -16.3 | 2,124,900 | |
601 | 942 | 601 | 728 | +121 | +19.9 | 5,269,200 | |
700 | 713 | 515 | 607 | -6 | -1.0 | 5,346,400 | |
434 | 613 | 429 | 613 | +179 | +41.2 | 1,615,400 | |
434 | 439 | 422 | 434 | 0 | 0.0 | 19,100 | |
435 | 438 | 421 | 434 | 0 | 0.0 | 14,000 | |
437 | 440 | 428 | 434 | +5 | +1.2 | 8,000 | |
420 | 449 | 418 | 429 | -4 | -0.9 | 28,200 | |
449 | 457 | 432 | 433 | -16 | -3.6 | 25,700 | |
473 | 477 | 446 | 449 | -23 | -4.9 | 63,100 | |
474 | 480 | 472 | 472 | -4 | -0.8 | 4,300 | |
477 | 486 | 474 | 476 | -7 | -1.4 | 5,200 | |
483 | 488 | 477 | 483 | +3 | +0.6 | 6,200 | |
488 | 497 | 480 | 480 | -8 | -1.6 | 6,100 | |
493 | 493 | 482 | 488 | +2 | +0.4 | 4,300 | |
489 | 496 | 482 | 486 | -3 | -0.6 | 6,200 | |
501 | 501 | 486 | 489 | -13 | -2.6 | 5,900 | |
500 | 505 | 491 | 502 | +6 | +1.2 | 9,600 | |
486 | 504 | 486 | 496 | +10 | +2.1 | 13,900 | |
499 | 500 | 477 | 486 | -20 | -4.0 | 15,400 | |
488 | 506 | 478 | 506 | +16 | +3.3 | 22,100 | |
499 | 515 | 486 | 490 | -10 | -2.0 | 23,800 | |
548 | 588 | 498 | 500 | -37 | -6.9 | 91,800 | |
526 | 548 | 522 | 537 | +12 | +2.3 | 20,400 | |
515 | 530 | 515 | 525 | +10 | +1.9 | 10,300 |