52週高値 | 772 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 482 | 470 | 475 | -1 | -0.2 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 494 | 430 | 474 | +46 | +10.7 | 457,000 | |
446 | 470 | 426 | 428 | -10 | -2.3 | 399,000 | |
405 | 448 | 400 | 438 | +33 | +8.1 | 319,600 | |
403 | 409 | 391 | 405 | +10 | +2.5 | 68,200 | |
401 | 413 | 382 | 395 | -14 | -3.4 | 149,800 | |
413 | 423 | 408 | 409 | -5 | -1.2 | 90,900 | |
415 | 428 | 412 | 414 | -6 | -1.4 | 78,000 | |
413 | 421 | 412 | 420 | +5 | +1.2 | 67,600 | |
412 | 419 | 409 | 415 | 0 | 0.0 | 81,700 | |
421 | 429 | 414 | 415 | -2 | -0.5 | 66,900 | |
417 | 425 | 407 | 417 | +2 | +0.5 | 73,700 | |
416 | 425 | 408 | 415 | -1 | -0.2 | 91,200 | |
405 | 417 | 398 | 416 | +14 | +3.5 | 116,400 | |
398 | 412 | 396 | 402 | +4 | +1.0 | 89,900 | |
407 | 412 | 391 | 398 | -9 | -2.2 | 62,100 | |
401 | 413 | 385 | 407 | +2 | +0.5 | 252,100 | |
445 | 446 | 403 | 405 | -42 | -9.4 | 422,200 | |
451 | 459 | 442 | 447 | -10 | -2.2 | 208,300 | |
481 | 481 | 450 | 457 | -24 | -5.0 | 231,000 | |
450 | 498 | 438 | 481 | +29 | +6.4 | 705,900 | |
455 | 458 | 446 | 452 | 0 | 0.0 | 204,800 | |
459 | 464 | 442 | 452 | -5 | -1.1 | 290,600 | |
482 | 499 | 450 | 457 | -20 | -4.2 | 299,700 | |
481 | 505 | 470 | 477 | +12 | +2.6 | 230,000 | |
473 | 485 | 457 | 465 | +5 | +1.1 | 169,900 | |
444 | 475 | 440 | 460 | 0 | 0.0 | 231,400 | |
483 | 483 | 445 | 460 | -26 | -5.3 | 233,200 | |
550 | 560 | 485 | 486 | -74 | -13.2 | 665,100 | |
597 | 599 | 551 | 560 | -43 | -7.1 | 203,000 | |
615 | 616 | 597 | 603 | -9 | -1.5 | 97,200 |