38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 859 | 814 | 830 | -14 | -1.7 | 155,800 | |
875 | 881 | 839 | 844 | -28 | -3.2 | 163,800 | |
838 | 886 | 834 | 872 | +45 | +5.4 | 287,800 | |
788 | 835 | 777 | 827 | +47 | +6.0 | 269,200 | |
798 | 820 | 767 | 780 | -11 | -1.4 | 310,000 | |
788 | 791 | 779 | 791 | +9 | +1.2 | 88,500 | |
801 | 809 | 773 | 782 | -18 | -2.2 | 246,100 | |
801 | 811 | 760 | 800 | -1 | -0.1 | 217,800 | |
803 | 821 | 791 | 801 | -2 | -0.2 | 232,000 | |
730 | 827 | 725 | 803 | +68 | +9.3 | 301,200 | |
850 | 863 | 719 | 735 | -185 | -20.1 | 379,200 | |
822 | 920 | 814 | 920 | +112 | +13.9 | 823,300 | |
698 | 814 | 664 | 808 | +146 | +22.1 | 684,200 | |
764 | 766 | 620 | 662 | -117 | -15.0 | 874,500 | |
779 | 874 | 776 | 779 | 0 | 0.0 | 729,000 | |
879 | 898 | 776 | 779 | -133 | -14.6 | 564,300 | |
929 | 952 | 892 | 912 | -12 | -1.3 | 490,500 | |
1,005 | 1,021 | 912 | 924 | -82 | -8.2 | 457,900 | |
969 | 1,019 | 956 | 1,006 | +27 | +2.8 | 280,200 | |
1,014 | 1,031 | 967 | 979 | -65 | -6.2 | 519,800 | |
1,026 | 1,049 | 1,012 | 1,044 | +19 | +1.9 | 311,500 | |
1,000 | 1,027 | 982 | 1,025 | +23 | +2.3 | 465,000 | |
1,021 | 1,030 | 990 | 1,002 | -28 | -2.7 | 662,000 | |
1,031 | 1,036 | 1,025 | 1,030 | -2 | -0.2 | 104,400 | |
1,048 | 1,060 | 1,032 | 1,032 | -19 | -1.8 | 469,900 | |
1,071 | 1,083 | 1,045 | 1,051 | -19 | -1.8 | 516,000 | |
1,099 | 1,103 | 1,055 | 1,070 | -23 | -2.1 | 512,000 | |
1,067 | 1,108 | 1,043 | 1,093 | +25 | +2.3 | 712,300 | |
1,093 | 1,112 | 1,067 | 1,068 | -20 | -1.8 | 560,100 | |
1,103 | 1,123 | 1,060 | 1,088 | -21 | -1.9 | 471,500 |