39,829.56 | +903.93 | 142.80 | -2.01 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.39% | 0.62% | 2.88% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,390 | 1,331 | 1,377 | +42 | +3.1 | 214,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,018 | 988 | 999 | -6 | -0.6 | 174,300 | |
1,000 | 1,023 | 985 | 1,005 | +9 | +0.9 | 263,400 | |
971 | 1,004 | 955 | 996 | +28 | +2.9 | 237,800 | |
960 | 989 | 942 | 968 | +11 | +1.1 | 300,800 | |
920 | 964 | 914 | 957 | +44 | +4.8 | 173,000 | |
906 | 920 | 899 | 913 | +9 | +1.0 | 124,600 | |
890 | 904 | 885 | 904 | +20 | +2.3 | 96,600 | |
876 | 902 | 875 | 884 | +12 | +1.4 | 92,500 | |
880 | 895 | 866 | 872 | -6 | -0.7 | 108,600 | |
878 | 889 | 871 | 878 | +8 | +0.9 | 82,300 | |
864 | 870 | 850 | 870 | +6 | +0.7 | 61,300 | |
839 | 870 | 835 | 864 | +32 | +3.8 | 116,700 | |
833 | 839 | 826 | 832 | -1 | -0.1 | 63,200 | |
849 | 849 | 830 | 833 | -16 | -1.9 | 63,800 | |
825 | 849 | 810 | 849 | +24 | +2.9 | 104,700 | |
827 | 832 | 815 | 825 | -2 | -0.2 | 89,100 | |
829 | 831 | 802 | 827 | +4 | +0.5 | 142,400 | |
842 | 854 | 821 | 823 | -16 | -1.9 | 140,300 | |
830 | 842 | 816 | 839 | +4 | +0.5 | 125,000 | |
843 | 850 | 827 | 835 | -8 | -0.9 | 124,800 | |
878 | 887 | 839 | 843 | -21 | -2.4 | 124,300 | |
880 | 887 | 852 | 864 | -16 | -1.8 | 102,900 | |
863 | 928 | 856 | 880 | +22 | +2.6 | 313,200 | |
827 | 860 | 824 | 858 | +39 | +4.8 | 113,600 | |
848 | 858 | 815 | 819 | -18 | -2.2 | 116,400 | |
870 | 875 | 829 | 837 | -24 | -2.8 | 125,100 | |
872 | 887 | 859 | 861 | -24 | -2.7 | 95,000 | |
917 | 932 | 873 | 885 | -27 | -3.0 | 179,800 | |
909 | 948 | 892 | 912 | +2 | +0.2 | 248,300 | |
933 | 945 | 896 | 910 | -50 | -5.2 | 156,000 |