![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 849 | 810 | 849 | +24 | +2.9 | 104,700 | |
827 | 832 | 815 | 825 | -2 | -0.2 | 89,100 | |
829 | 831 | 802 | 827 | +4 | +0.5 | 142,400 | |
842 | 854 | 821 | 823 | -16 | -1.9 | 140,300 | |
830 | 842 | 816 | 839 | +4 | +0.5 | 125,000 | |
843 | 850 | 827 | 835 | -8 | -0.9 | 124,800 | |
878 | 887 | 839 | 843 | -21 | -2.4 | 124,300 | |
880 | 887 | 852 | 864 | -16 | -1.8 | 102,900 | |
863 | 928 | 856 | 880 | +22 | +2.6 | 313,200 | |
827 | 860 | 824 | 858 | +39 | +4.8 | 113,600 | |
848 | 858 | 815 | 819 | -18 | -2.2 | 116,400 | |
870 | 875 | 829 | 837 | -24 | -2.8 | 125,100 | |
872 | 887 | 859 | 861 | -24 | -2.7 | 95,000 | |
917 | 932 | 873 | 885 | -27 | -3.0 | 179,800 | |
909 | 948 | 892 | 912 | +2 | +0.2 | 248,300 | |
933 | 945 | 896 | 910 | -50 | -5.2 | 156,000 | |
940 | 960 | 908 | 960 | +19 | +2.0 | 207,100 | |
835 | 974 | 829 | 941 | +120 | +14.6 | 932,300 | |
852 | 856 | 821 | 821 | -31 | -3.6 | 124,500 | |
818 | 852 | 805 | 852 | +39 | +4.8 | 207,700 | |
809 | 813 | 795 | 813 | +4 | +0.5 | 91,200 | |
770 | 811 | 756 | 809 | +24 | +3.1 | 156,700 | |
750 | 785 | 731 | 785 | +35 | +4.7 | 159,300 | |
792 | 799 | 750 | 750 | -42 | -5.3 | 115,300 | |
798 | 798 | 781 | 792 | +1 | +0.1 | 53,200 | |
760 | 792 | 759 | 791 | +32 | +4.2 | 165,900 | |
773 | 819 | 752 | 759 | 0 | 0.0 | 264,200 | |
850 | 850 | 751 | 759 | -99 | -11.5 | 287,900 | |
844 | 862 | 836 | 858 | +14 | +1.7 | 104,400 | |
830 | 856 | 802 | 844 | +14 | +1.7 | 157,600 |