38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 979 | 948 | 953 | -18 | -1.9 | 77,900 | |
964 | 978 | 956 | 971 | +19 | +2.0 | 84,200 | |
952 | 957 | 931 | 952 | -7 | -0.7 | 53,900 | |
975 | 988 | 947 | 959 | -9 | -0.9 | 173,400 | |
961 | 976 | 958 | 968 | +1 | +0.1 | 105,900 | |
958 | 967 | 951 | 967 | +13 | +1.4 | 95,300 | |
922 | 958 | 917 | 954 | +31 | +3.4 | 124,600 | |
948 | 954 | 923 | 923 | -25 | -2.6 | 122,400 | |
933 | 956 | 923 | 948 | +26 | +2.8 | 173,900 | |
965 | 966 | 901 | 922 | -48 | -4.9 | 383,100 | |
1,010 | 1,012 | 963 | 970 | -38 | -3.8 | 1,156,500 | |
1,020 | 1,026 | 1,001 | 1,008 | -4 | -0.4 | 231,000 | |
999 | 1,028 | 974 | 1,012 | +20 | +2.0 | 395,400 | |
996 | 1,002 | 988 | 992 | +11 | +1.1 | 113,000 | |
979 | 988 | 954 | 981 | +15 | +1.6 | 144,500 | |
1,000 | 1,012 | 954 | 966 | -33 | -3.3 | 211,100 | |
1,005 | 1,018 | 988 | 999 | -6 | -0.6 | 174,300 | |
1,000 | 1,023 | 985 | 1,005 | +9 | +0.9 | 263,400 | |
971 | 1,004 | 955 | 996 | +28 | +2.9 | 237,800 | |
960 | 989 | 942 | 968 | +11 | +1.1 | 300,800 | |
920 | 964 | 914 | 957 | +44 | +4.8 | 173,000 | |
906 | 920 | 899 | 913 | +9 | +1.0 | 124,600 | |
890 | 904 | 885 | 904 | +20 | +2.3 | 96,600 | |
876 | 902 | 875 | 884 | +12 | +1.4 | 92,500 | |
880 | 895 | 866 | 872 | -6 | -0.7 | 108,600 | |
878 | 889 | 871 | 878 | +8 | +0.9 | 82,300 | |
864 | 870 | 850 | 870 | +6 | +0.7 | 61,300 | |
839 | 870 | 835 | 864 | +32 | +3.8 | 116,700 | |
833 | 839 | 826 | 832 | -1 | -0.1 | 63,200 | |
849 | 849 | 830 | 833 | -16 | -1.9 | 63,800 |