![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,613 | 1,525 | 1,603 | +32 | +2.0 | 411,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,006 | 1,049 | +5 | +0.5 | 69,200 | |
1,050 | 1,054 | 1,038 | 1,044 | -6 | -0.6 | 39,100 | |
1,035 | 1,050 | 1,034 | 1,050 | +14 | +1.4 | 50,600 | |
1,011 | 1,042 | 1,010 | 1,036 | +26 | +2.6 | 64,500 | |
1,010 | 1,027 | 996 | 1,010 | 0 | 0.0 | 103,500 | |
1,038 | 1,038 | 1,006 | 1,010 | -30 | -2.9 | 78,800 | |
1,005 | 1,072 | 1,002 | 1,040 | +36 | +3.6 | 169,200 | |
1,008 | 1,019 | 999 | 1,004 | -4 | -0.4 | 67,500 | |
997 | 1,010 | 989 | 1,008 | +15 | +1.5 | 78,800 | |
998 | 998 | 985 | 993 | -2 | -0.2 | 35,100 | |
992 | 997 | 984 | 995 | +1 | +0.1 | 55,300 | |
973 | 996 | 965 | 994 | +29 | +3.0 | 84,100 | |
980 | 988 | 952 | 965 | -16 | -1.6 | 103,300 | |
996 | 996 | 976 | 981 | -15 | -1.5 | 53,600 | |
994 | 998 | 989 | 996 | +2 | +0.2 | 58,200 | |
996 | 996 | 985 | 994 | +2 | +0.2 | 42,800 | |
986 | 998 | 983 | 992 | +8 | +0.8 | 51,900 | |
990 | 990 | 979 | 984 | -1 | -0.1 | 69,700 | |
991 | 992 | 978 | 985 | -5 | -0.5 | 54,900 | |
973 | 990 | 968 | 990 | +18 | +1.9 | 65,600 | |
991 | 995 | 968 | 972 | -15 | -1.5 | 87,000 | |
993 | 995 | 980 | 987 | -2 | -0.2 | 125,800 | |
979 | 989 | 973 | 989 | -1 | -0.1 | 52,500 | |
988 | 990 | 975 | 990 | +2 | +0.2 | 108,900 | |
979 | 988 | 968 | 988 | +11 | +1.1 | 113,800 | |
956 | 977 | 956 | 977 | +24 | +2.5 | 73,000 | |
937 | 956 | 935 | 953 | +17 | +1.8 | 68,600 | |
966 | 969 | 935 | 936 | -32 | -3.3 | 122,900 | |
955 | 968 | 945 | 968 | +15 | +1.6 | 62,200 | |
971 | 979 | 948 | 953 | -18 | -1.9 | 77,900 |