52週高値 | 742 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 742 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 543 | 487 | 509 | -27 | -5.0 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 376 | 377 | -11 | -2.8 | 40,900 | |
377 | 395 | 376 | 388 | -1 | -0.3 | 56,900 | |
430 | 478 | 374 | 389 | -35 | -8.3 | 172,700 | |
414 | 425 | 403 | 424 | +22 | +5.5 | 41,400 | |
383 | 435 | 377 | 402 | +22 | +5.8 | 132,900 | |
380 | 383 | 376 | 380 | -1 | -0.3 | 17,900 | |
377 | 385 | 372 | 381 | +4 | +1.1 | 26,600 | |
394 | 395 | 371 | 377 | -13 | -3.3 | 35,300 | |
376 | 399 | 376 | 390 | +14 | +3.7 | 11,400 | |
380 | 383 | 362 | 376 | -1 | -0.3 | 53,600 | |
383 | 388 | 370 | 377 | -11 | -2.8 | 33,200 | |
388 | 403 | 382 | 388 | -2 | -0.5 | 23,600 | |
388 | 428 | 380 | 390 | +1 | +0.3 | 57,100 | |
403 | 403 | 384 | 389 | -11 | -2.8 | 26,300 | |
394 | 410 | 393 | 400 | +2 | +0.5 | 25,800 | |
456 | 495 | 393 | 398 | -50 | -11.2 | 189,700 | |
415 | 469 | 403 | 448 | +44 | +10.9 | 155,300 | |
367 | 426 | 355 | 404 | +36 | +9.8 | 86,800 | |
385 | 385 | 356 | 368 | -20 | -5.2 | 46,200 | |
401 | 402 | 377 | 388 | -22 | -5.4 | 41,100 | |
428 | 437 | 408 | 410 | -14 | -3.3 | 25,500 | |
443 | 469 | 405 | 424 | -19 | -4.3 | 60,000 | |
445 | 455 | 438 | 443 | -2 | -0.4 | 33,000 | |
440 | 460 | 426 | 445 | +2 | +0.5 | 58,000 | |
466 | 480 | 417 | 443 | -15 | -3.3 | 170,200 | |
488 | 520 | 448 | 458 | -23 | -4.8 | 219,600 | |
484 | 526 | 443 | 481 | -15 | -3.0 | 626,500 | |
391 | 655 | 391 | 496 | +105 | +26.9 | 1,634,200 | |
438 | 463 | 381 | 391 | -47 | -10.7 | 538,900 | |
358 | 438 | 345 | 438 | +83 | +23.4 | 144,100 |