![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,458 | 1,270 | 1,400 | +23 | +1.7 | 130,000 | |
1,515 | 1,546 | 1,326 | 1,377 | -138 | -9.1 | 49,200 | |
1,651 | 1,698 | 1,491 | 1,515 | -155 | -9.3 | 58,900 | |
1,696 | 1,726 | 1,657 | 1,670 | -37 | -2.2 | 36,600 | |
1,731 | 1,748 | 1,670 | 1,707 | -39 | -2.2 | 46,100 | |
1,758 | 1,790 | 1,667 | 1,746 | +27 | +1.6 | 70,600 | |
1,805 | 1,819 | 1,665 | 1,719 | -55 | -3.1 | 93,600 | |
1,655 | 1,850 | 1,655 | 1,774 | +120 | +7.3 | 126,800 | |
1,698 | 1,730 | 1,591 | 1,654 | -13 | -0.8 | 114,700 | |
1,626 | 1,670 | 1,541 | 1,667 | +112 | +7.2 | 196,900 | |
1,520 | 1,589 | 1,499 | 1,555 | +65 | +4.4 | 69,900 | |
1,400 | 1,539 | 1,360 | 1,490 | +112 | +8.1 | 183,500 | |
1,200 | 1,455 | 1,200 | 1,378 | +165 | +13.6 | 379,600 | |
1,441 | 1,579 | 1,155 | 1,213 | -227 | -15.8 | 561,700 | |
1,153 | 1,469 | 1,122 | 1,440 | +263 | +22.3 | 437,200 | |
1,200 | 1,336 | 1,161 | 1,177 | -53 | -4.3 | 457,100 | |
991 | 1,286 | 957 | 1,230 | +215 | +21.2 | 375,600 | |
1,210 | 1,246 | 995 | 1,015 | -162 | -13.8 | 323,800 | |
1,464 | 1,633 | 1,061 | 1,177 | -357 | -23.3 | 569,600 | |
1,657 | 1,777 | 1,531 | 1,534 | -131 | -7.9 | 324,900 | |
1,813 | 1,883 | 1,618 | 1,665 | -284 | -14.6 | 378,100 | |
2,028 | 2,060 | 1,924 | 1,949 | -129 | -6.2 | 354,200 | |
2,229 | 2,229 | 2,076 | 2,078 | -131 | -5.9 | 197,400 | |
2,034 | 2,265 | 2,027 | 2,209 | +93 | +4.4 | 343,800 | |
2,170 | 2,211 | 1,988 | 2,116 | -128 | -5.7 | 734,800 | |
2,368 | 2,451 | 2,228 | 2,244 | -102 | -4.3 | 680,600 | |
2,359 | 2,760 | 2,263 | 2,346 | -26 | -1.1 | 1,000,400 | |
2,700 | 2,700 | 2,296 | 2,372 | -396 | -14.3 | 657,200 | |
2,770 | 2,820 | 2,717 | 2,768 | +2 | +0.1 | 45,600 | |
2,770 | 2,825 | 2,640 | 2,766 | -54 | -1.9 | 404,800 |