![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.43 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,335 | 3,030 | 3,070 | -140 | -4.4 | 241,600 | |
3,120 | 3,460 | 3,100 | 3,210 | +115 | +3.7 | 480,100 | |
3,365 | 3,485 | 3,025 | 3,095 | -200 | -6.1 | 499,600 | |
3,250 | 3,655 | 3,245 | 3,295 | +230 | +7.5 | 697,700 | |
3,770 | 3,875 | 3,065 | 3,065 | -730 | -19.2 | 558,400 | |
3,925 | 4,180 | 3,720 | 3,795 | -60 | -1.6 | 290,300 | |
3,750 | 3,970 | 3,710 | 3,855 | +115 | +3.1 | 117,600 | |
4,235 | 4,300 | 3,540 | 3,740 | -565 | -13.1 | 509,800 | |
4,000 | 4,410 | 3,875 | 4,305 | +215 | +5.3 | 255,000 | |
4,210 | 4,300 | 3,780 | 4,090 | -205 | -4.8 | 444,600 | |
5,080 | 5,620 | 4,295 | 4,295 | -595 | -12.2 | 929,400 | |
4,165 | 4,900 | 4,150 | 4,890 | +655 | +15.5 | 348,900 | |
4,415 | 4,550 | 3,945 | 4,235 | -240 | -5.4 | 461,200 | |
4,300 | 4,725 | 4,010 | 4,475 | +280 | +6.7 | 607,600 | |
3,935 | 4,590 | 3,600 | 4,195 | +330 | +8.5 | 455,300 | |
3,880 | 4,470 | 3,740 | 3,865 | -40 | -1.0 | 590,000 | |
3,960 | 4,725 | 3,595 | 3,905 | +435 | +12.5 | 1,476,700 | |
2,869 | 3,470 | 2,835 | 3,470 | +627 | +22.1 | 246,300 | |
2,600 | 2,930 | 2,585 | 2,843 | +243 | +9.3 | 361,200 | |
2,000 | 2,600 | 1,978 | 2,600 | +611 | +30.7 | 182,600 | |
2,030 | 2,104 | 1,950 | 1,989 | -19 | -0.9 | 61,300 | |
2,070 | 2,100 | 1,973 | 2,008 | -12 | -0.6 | 89,600 | |
1,798 | 2,049 | 1,798 | 2,020 | +252 | +14.3 | 166,100 | |
1,622 | 1,794 | 1,604 | 1,768 | +168 | +10.5 | 113,600 | |
1,641 | 1,725 | 1,569 | 1,600 | -24 | -1.5 | 98,700 | |
1,441 | 1,648 | 1,417 | 1,624 | +184 | +12.8 | 102,000 | |
1,502 | 1,503 | 1,423 | 1,440 | -69 | -4.6 | 26,300 | |
1,545 | 1,591 | 1,499 | 1,509 | -26 | -1.7 | 56,400 | |
1,598 | 1,598 | 1,423 | 1,535 | -39 | -2.5 | 116,400 | |
1,400 | 1,591 | 1,400 | 1,574 | +174 | +12.4 | 77,400 |