![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.42 | -0.89 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.59% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,165 | 3,015 | 3,080 | +40 | +1.3 | 89,200 | |
3,025 | 3,250 | 2,960 | 3,040 | +90 | +3.1 | 165,600 | |
2,726 | 3,090 | 2,661 | 2,950 | +196 | +7.1 | 148,300 | |
2,713 | 2,856 | 2,460 | 2,754 | +13 | +0.5 | 207,700 | |
2,480 | 2,794 | 2,428 | 2,741 | +271 | +11.0 | 137,900 | |
2,569 | 2,691 | 2,410 | 2,470 | -116 | -4.5 | 165,300 | |
2,903 | 2,917 | 2,495 | 2,586 | -217 | -7.7 | 246,400 | |
2,958 | 3,080 | 2,749 | 2,803 | -155 | -5.2 | 166,200 | |
2,451 | 3,115 | 2,383 | 2,958 | +557 | +23.2 | 686,300 | |
2,403 | 2,530 | 2,351 | 2,401 | +77 | +3.3 | 142,100 | |
2,503 | 2,516 | 2,310 | 2,324 | -148 | -6.0 | 78,100 | |
2,442 | 2,525 | 2,353 | 2,472 | -19 | -0.8 | 100,300 | |
2,554 | 2,606 | 2,450 | 2,491 | -87 | -3.4 | 151,200 | |
2,700 | 2,753 | 2,510 | 2,578 | -124 | -4.6 | 94,100 | |
2,621 | 2,781 | 2,525 | 2,702 | +37 | +1.4 | 214,000 | |
2,970 | 2,970 | 2,540 | 2,665 | -375 | -12.3 | 552,100 | |
2,786 | 3,040 | 2,756 | 3,040 | +286 | +10.4 | 360,100 | |
2,815 | 2,943 | 2,634 | 2,754 | -46 | -1.6 | 316,700 | |
2,673 | 2,831 | 2,571 | 2,800 | +99 | +3.7 | 168,900 | |
2,800 | 2,867 | 2,701 | 2,701 | -70 | -2.5 | 286,400 | |
2,873 | 3,120 | 2,650 | 2,771 | -101 | -3.5 | 395,400 | |
2,929 | 3,015 | 2,403 | 2,872 | -37 | -1.3 | 872,400 | |
2,830 | 3,070 | 2,728 | 2,909 | +91 | +3.2 | 341,400 | |
2,695 | 2,837 | 2,537 | 2,818 | +151 | +5.7 | 331,500 | |
2,570 | 2,762 | 2,473 | 2,667 | +110 | +4.3 | 366,800 | |
2,510 | 2,730 | 2,405 | 2,557 | +147 | +6.1 | 409,200 | |
2,401 | 2,490 | 2,302 | 2,410 | 0 | 0.0 | 149,700 | |
2,590 | 2,670 | 2,305 | 2,410 | -137 | -5.4 | 182,200 | |
2,844 | 2,905 | 2,528 | 2,547 | -247 | -8.8 | 195,700 | |
3,075 | 3,145 | 2,751 | 2,794 | -276 | -9.0 | 434,000 |