![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 761 | 729 | 745 | -2 | -0.3 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,248 | 1,093 | 1,115 | 0 | 0.0 | 689,000 | |
1,164 | 1,164 | 1,039 | 1,115 | -49 | -4.2 | 292,100 | |
1,111 | 1,241 | 1,069 | 1,164 | -13 | -1.1 | 461,800 | |
1,254 | 1,319 | 1,114 | 1,177 | -48 | -3.9 | 567,200 | |
1,254 | 1,445 | 1,191 | 1,225 | -49 | -3.8 | 866,400 | |
1,636 | 1,697 | 1,251 | 1,274 | -461 | -26.6 | 699,700 | |
2,061 | 2,139 | 1,686 | 1,735 | -310 | -15.2 | 477,900 | |
2,179 | 2,212 | 1,998 | 2,045 | -134 | -6.1 | 326,000 | |
2,500 | 2,550 | 2,107 | 2,179 | -342 | -13.6 | 300,800 | |
2,366 | 2,555 | 2,294 | 2,521 | +156 | +6.6 | 167,700 | |
2,315 | 2,479 | 2,250 | 2,365 | +46 | +2.0 | 197,300 | |
2,465 | 2,497 | 2,315 | 2,319 | -137 | -5.6 | 97,300 | |
2,433 | 2,637 | 2,309 | 2,456 | +37 | +1.5 | 182,700 | |
2,530 | 2,665 | 2,363 | 2,419 | -111 | -4.4 | 309,700 | |
2,884 | 2,884 | 2,494 | 2,530 | -354 | -12.3 | 176,800 | |
3,150 | 3,205 | 2,869 | 2,884 | -251 | -8.0 | 248,700 | |
3,365 | 3,365 | 3,045 | 3,135 | -185 | -5.6 | 110,800 | |
3,155 | 3,385 | 3,065 | 3,320 | +235 | +7.6 | 209,500 | |
2,936 | 3,165 | 2,902 | 3,085 | +199 | +6.9 | 196,300 | |
3,400 | 3,420 | 2,880 | 2,886 | -559 | -16.2 | 706,000 | |
3,165 | 3,620 | 3,010 | 3,445 | +280 | +8.8 | 490,400 | |
3,090 | 3,245 | 2,952 | 3,165 | +115 | +3.8 | 207,800 | |
2,975 | 3,285 | 2,913 | 3,050 | +69 | +2.3 | 303,400 | |
2,784 | 3,010 | 2,784 | 2,981 | +97 | +3.4 | 80,400 | |
3,055 | 3,110 | 2,860 | 2,884 | -196 | -6.4 | 165,200 | |
3,060 | 3,165 | 3,015 | 3,080 | +40 | +1.3 | 89,200 | |
3,025 | 3,250 | 2,960 | 3,040 | +90 | +3.1 | 165,600 | |
2,726 | 3,090 | 2,661 | 2,950 | +196 | +7.1 | 148,300 | |
2,713 | 2,856 | 2,460 | 2,754 | +13 | +0.5 | 207,700 | |
2,480 | 2,794 | 2,428 | 2,741 | +271 | +11.0 | 137,900 |