![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.46 | -0.85 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,417 | 2,137 | 2,190 | -103 | -4.5 | 307,800 | |
2,500 | 2,650 | 2,263 | 2,293 | -229 | -9.1 | 328,500 | |
2,330 | 2,639 | 2,330 | 2,522 | +154 | +6.5 | 261,000 | |
2,196 | 2,371 | 2,155 | 2,368 | +172 | +7.8 | 249,100 | |
2,215 | 2,260 | 2,160 | 2,196 | -69 | -3.0 | 140,000 | |
2,023 | 2,383 | 2,010 | 2,265 | +321 | +16.5 | 692,000 | |
1,850 | 2,098 | 1,849 | 1,944 | +44 | +2.3 | 904,400 | |
1,672 | 1,904 | 1,627 | 1,900 | +268 | +16.4 | 413,400 | |
1,764 | 1,818 | 1,586 | 1,632 | -136 | -7.7 | 262,600 | |
1,772 | 1,800 | 1,715 | 1,768 | +1 | +0.1 | 135,400 | |
1,818 | 1,818 | 1,726 | 1,767 | -37 | -2.1 | 108,600 | |
1,781 | 1,863 | 1,750 | 1,804 | -11 | -0.6 | 226,500 | |
1,758 | 1,906 | 1,741 | 1,815 | +57 | +3.2 | 282,900 | |
1,680 | 1,815 | 1,678 | 1,758 | +22 | +1.3 | 226,500 | |
1,818 | 1,893 | 1,724 | 1,736 | -81 | -4.5 | 217,900 | |
1,838 | 1,907 | 1,755 | 1,817 | -25 | -1.4 | 414,200 | |
2,082 | 2,107 | 1,824 | 1,842 | -227 | -11.0 | 502,800 | |
2,035 | 2,199 | 1,981 | 2,069 | +49 | +2.4 | 555,200 | |
2,082 | 2,195 | 1,953 | 2,020 | -17 | -0.8 | 883,900 | |
2,531 | 2,543 | 2,006 | 2,037 | -858 | -29.6 | 1,301,700 | |
2,655 | 2,979 | 2,650 | 2,895 | +285 | +10.9 | 348,400 | |
2,655 | 2,695 | 2,518 | 2,610 | -116 | -4.3 | 99,000 | |
2,554 | 2,820 | 2,468 | 2,726 | +196 | +7.7 | 204,200 | |
2,888 | 2,912 | 2,455 | 2,530 | -383 | -13.1 | 316,700 | |
2,992 | 3,090 | 2,828 | 2,913 | -102 | -3.4 | 167,000 | |
2,920 | 3,070 | 2,835 | 3,015 | +92 | +3.1 | 241,300 | |
2,805 | 3,120 | 2,768 | 2,923 | +98 | +3.5 | 262,500 | |
2,852 | 3,020 | 2,723 | 2,825 | -41 | -1.4 | 293,300 | |
2,736 | 2,924 | 2,574 | 2,866 | +148 | +5.4 | 360,400 | |
3,080 | 3,195 | 2,706 | 2,718 | -322 | -10.6 | 397,900 |