38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 761 | 729 | 745 | -2 | -0.3 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,210 | 2,060 | 2,098 | -129 | -5.8 | 324,100 | |
2,347 | 2,412 | 2,208 | 2,227 | -122 | -5.2 | 196,900 | |
2,260 | 2,400 | 2,222 | 2,349 | +176 | +8.1 | 471,100 | |
1,949 | 2,222 | 1,943 | 2,173 | +214 | +10.9 | 430,200 | |
1,900 | 2,127 | 1,880 | 1,959 | -21 | -1.1 | 473,800 | |
1,936 | 2,029 | 1,891 | 1,980 | +5 | +0.3 | 310,100 | |
2,175 | 2,258 | 1,926 | 1,975 | -186 | -8.6 | 719,300 | |
2,229 | 2,229 | 2,060 | 2,161 | -40 | -1.8 | 225,400 | |
2,520 | 2,600 | 2,154 | 2,201 | -328 | -13.0 | 661,600 | |
2,105 | 2,529 | 2,080 | 2,529 | +474 | +23.1 | 608,100 | |
2,085 | 2,150 | 1,990 | 2,055 | -20 | -1.0 | 505,500 | |
1,793 | 2,191 | 1,700 | 2,075 | +295 | +16.6 | 1,239,100 | |
1,859 | 1,908 | 1,678 | 1,780 | -50 | -2.7 | 354,000 | |
1,969 | 1,980 | 1,818 | 1,830 | -30 | -1.6 | 404,300 | |
1,680 | 1,903 | 1,624 | 1,860 | +187 | +11.2 | 387,800 | |
1,730 | 1,795 | 1,632 | 1,673 | -117 | -6.5 | 289,200 | |
1,620 | 1,829 | 1,601 | 1,790 | +153 | +9.3 | 323,800 | |
1,501 | 1,698 | 1,501 | 1,637 | +136 | +9.1 | 352,100 | |
1,500 | 1,616 | 1,426 | 1,501 | +16 | +1.1 | 438,100 | |
1,356 | 1,514 | 1,310 | 1,485 | +154 | +11.6 | 213,800 | |
1,308 | 1,394 | 1,260 | 1,331 | +9 | +0.7 | 231,300 | |
1,340 | 1,340 | 1,284 | 1,322 | -32 | -2.4 | 106,400 | |
1,274 | 1,384 | 1,268 | 1,354 | +79 | +6.2 | 247,700 | |
1,265 | 1,451 | 1,262 | 1,275 | +40 | +3.2 | 567,800 | |
1,534 | 1,572 | 1,193 | 1,235 | -289 | -19.0 | 768,000 | |
1,515 | 1,644 | 1,475 | 1,524 | -7 | -0.5 | 348,900 | |
1,411 | 1,572 | 1,354 | 1,531 | +109 | +7.7 | 319,800 | |
1,361 | 1,471 | 1,302 | 1,422 | +76 | +5.6 | 292,400 | |
1,141 | 1,400 | 1,091 | 1,346 | +200 | +17.5 | 273,600 | |
1,099 | 1,172 | 1,024 | 1,146 | +31 | +2.8 | 326,600 |