![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.48 | -0.83 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.55% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,463 | 1,331 | 1,429 | +108 | +8.2 | 875,400 | |
1,227 | 1,346 | 1,205 | 1,321 | +94 | +7.7 | 646,800 | |
1,275 | 1,315 | 1,211 | 1,227 | -35 | -2.8 | 652,800 | |
1,348 | 1,375 | 1,256 | 1,262 | -71 | -5.3 | 761,800 | |
1,465 | 1,516 | 1,329 | 1,333 | -102 | -7.1 | 1,099,500 | |
1,508 | 1,555 | 1,409 | 1,435 | -51 | -3.4 | 871,700 | |
1,568 | 1,572 | 1,432 | 1,486 | -82 | -5.2 | 549,900 | |
1,615 | 1,715 | 1,541 | 1,568 | -7 | -0.4 | 779,600 | |
1,487 | 1,615 | 1,409 | 1,575 | +64 | +4.2 | 843,300 | |
1,582 | 1,596 | 1,430 | 1,511 | -71 | -4.5 | 1,162,300 | |
2,104 | 2,104 | 1,533 | 1,582 | -1,022 | -39.2 | 2,476,200 | |
2,760 | 2,950 | 2,590 | 2,604 | -148 | -5.4 | 505,100 | |
2,800 | 2,869 | 2,620 | 2,752 | -3 | -0.1 | 533,300 | |
2,378 | 2,828 | 2,378 | 2,755 | +391 | +16.5 | 534,600 | |
2,332 | 2,456 | 2,285 | 2,364 | +32 | +1.4 | 238,200 | |
2,450 | 2,488 | 2,321 | 2,332 | -118 | -4.8 | 288,900 | |
2,552 | 2,568 | 2,382 | 2,450 | -152 | -5.8 | 383,200 | |
2,520 | 2,689 | 2,390 | 2,602 | +112 | +4.5 | 571,700 | |
2,864 | 2,990 | 2,473 | 2,490 | -474 | -16.0 | 729,800 | |
2,712 | 3,130 | 2,680 | 2,964 | +244 | +9.0 | 583,700 | |
2,615 | 2,725 | 2,523 | 2,720 | +57 | +2.1 | 252,400 | |
2,775 | 2,987 | 2,604 | 2,663 | -35 | -1.3 | 549,600 | |
2,610 | 2,915 | 2,584 | 2,698 | +85 | +3.3 | 566,300 | |
2,594 | 2,700 | 2,470 | 2,613 | +169 | +6.9 | 572,100 | |
2,425 | 2,671 | 2,367 | 2,444 | +34 | +1.4 | 550,500 | |
2,360 | 2,476 | 2,341 | 2,410 | +57 | +2.4 | 290,600 | |
2,355 | 2,403 | 2,195 | 2,353 | -2 | -0.1 | 333,500 | |
2,350 | 2,523 | 2,309 | 2,355 | +40 | +1.7 | 317,400 | |
2,165 | 2,330 | 2,154 | 2,315 | +150 | +6.9 | 259,100 | |
2,212 | 2,317 | 2,134 | 2,165 | -25 | -1.1 | 338,600 |