![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,080 | 928 | 946 | -40 | -4.1 | 923,500 | |
783 | 999 | 783 | 986 | +303 | +44.4 | 1,791,400 | |
683 | 696 | 673 | 683 | 0 | 0.0 | 218,000 | |
728 | 730 | 676 | 683 | -49 | -6.7 | 201,100 | |
745 | 755 | 724 | 732 | -13 | -1.7 | 59,100 | |
747 | 761 | 729 | 745 | -2 | -0.3 | 68,200 | |
748 | 766 | 735 | 747 | -5 | -0.7 | 53,400 | |
749 | 769 | 733 | 752 | +6 | +0.8 | 91,500 | |
774 | 794 | 710 | 746 | -21 | -2.7 | 189,800 | |
731 | 799 | 731 | 767 | +40 | +5.5 | 298,100 | |
719 | 748 | 706 | 727 | +7 | +1.0 | 176,900 | |
711 | 737 | 711 | 720 | +19 | +2.7 | 176,200 | |
703 | 717 | 680 | 701 | +8 | +1.2 | 226,200 | |
735 | 777 | 671 | 693 | -34 | -4.7 | 470,400 | |
717 | 900 | 706 | 727 | -279 | -27.7 | 2,112,000 | |
1,016 | 1,043 | 998 | 1,006 | -9 | -0.9 | 256,500 | |
1,025 | 1,042 | 988 | 1,015 | -6 | -0.6 | 349,100 | |
1,051 | 1,057 | 1,008 | 1,021 | -31 | -2.9 | 434,900 | |
1,097 | 1,108 | 1,051 | 1,052 | -34 | -3.1 | 451,000 | |
1,081 | 1,139 | 1,052 | 1,086 | -14 | -1.3 | 315,700 | |
1,089 | 1,139 | 1,080 | 1,100 | +11 | +1.0 | 294,700 | |
1,084 | 1,130 | 1,073 | 1,089 | +9 | +0.8 | 202,400 | |
1,105 | 1,140 | 1,080 | 1,080 | -14 | -1.3 | 399,200 | |
1,078 | 1,112 | 1,026 | 1,094 | +28 | +2.6 | 426,800 | |
1,080 | 1,115 | 1,043 | 1,066 | -4 | -0.4 | 472,200 | |
1,072 | 1,106 | 1,060 | 1,070 | +14 | +1.3 | 536,000 | |
1,032 | 1,147 | 1,017 | 1,056 | +17 | +1.6 | 1,198,500 | |
1,125 | 1,188 | 1,033 | 1,039 | -382 | -26.9 | 2,752,200 | |
1,428 | 1,435 | 1,360 | 1,421 | -3 | -0.2 | 513,000 | |
1,429 | 1,489 | 1,415 | 1,424 | -5 | -0.3 | 275,800 |