38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 761 | 729 | 745 | -2 | -0.3 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,550 | 2,202 | 2,362 | -153 | -6.1 | 391,400 | |
2,550 | 2,560 | 2,402 | 2,515 | -35 | -1.4 | 239,600 | |
2,395 | 2,550 | 2,332 | 2,550 | +85 | +3.4 | 218,800 | |
2,550 | 2,555 | 2,422 | 2,465 | -85 | -3.3 | 208,200 | |
2,635 | 2,635 | 2,520 | 2,550 | -85 | -3.2 | 246,200 | |
2,875 | 2,885 | 2,560 | 2,635 | -240 | -8.3 | 272,000 | |
2,845 | 3,110 | 2,845 | 2,875 | +60 | +2.1 | 293,200 | |
3,050 | 3,055 | 2,810 | 2,815 | -210 | -6.9 | 303,200 | |
3,375 | 3,375 | 3,005 | 3,025 | -300 | -9.0 | 192,800 | |
3,200 | 3,575 | 3,160 | 3,325 | +105 | +3.3 | 329,200 | |
2,980 | 3,330 | 2,805 | 3,220 | +290 | +9.9 | 442,600 | |
2,745 | 2,985 | 2,630 | 2,930 | +260 | +9.7 | 536,600 | |
2,815 | 2,875 | 2,530 | 2,670 | -520 | -16.3 | 668,600 | |
3,300 | 3,370 | 2,925 | 3,190 | -40 | -1.2 | 276,000 | |
3,250 | 3,305 | 3,165 | 3,230 | -125 | -3.7 | 31,000 | |
3,275 | 3,480 | 3,140 | 3,355 | -175 | -5.0 | 147,600 | |
3,470 | 3,750 | 3,205 | 3,530 | +105 | +3.1 | 204,400 | |
3,400 | 3,640 | 3,385 | 3,425 | -55 | -1.6 | 191,400 | |
3,640 | 3,680 | 3,375 | 3,480 | -105 | -2.9 | 200,200 | |
3,325 | 3,645 | 3,225 | 3,585 | +275 | +8.3 | 234,000 | |
2,920 | 3,345 | 2,850 | 3,310 | +355 | +12.0 | 301,200 | |
3,320 | 3,400 | 2,890 | 2,955 | -315 | -9.6 | 423,200 | |
3,200 | 3,475 | 3,100 | 3,270 | +70 | +2.2 | 313,800 | |
2,935 | 3,255 | 2,690 | 3,200 | +295 | +10.2 | 499,400 | |
3,715 | 4,010 | 2,765 | 2,905 | -770 | -21.0 | 601,600 | |
3,490 | 3,820 | 3,080 | 3,675 | +235 | +6.8 | 865,200 | |
3,625 | 3,715 | 3,165 | 3,440 | -285 | -7.7 | 251,400 | |
4,045 | 4,250 | 3,605 | 3,725 | -250 | -6.3 | 477,400 | |
3,550 | 4,150 | 3,425 | 3,975 | - | - | 614,600 |