39,829.56 | +903.93 | 143.13 | -1.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 2,950 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,173 | 1,080 | 1,170 | +48 | +4.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,070 | 1,915 | 1,947 | -48 | -2.4 | 156,400 | |
2,145 | 2,162 | 1,867 | 1,995 | -325 | -14.0 | 775,000 | |
2,265 | 2,377 | 2,177 | 2,320 | +80 | +3.6 | 697,200 | |
1,717 | 2,305 | 1,715 | 2,240 | +553 | +32.8 | 1,023,000 | |
1,787 | 1,797 | 1,672 | 1,687 | -75 | -4.3 | 295,400 | |
1,762 | 1,820 | 1,725 | 1,762 | -13 | -0.7 | 249,200 | |
1,755 | 1,822 | 1,735 | 1,775 | +25 | +1.4 | 157,000 | |
1,807 | 1,835 | 1,727 | 1,750 | -100 | -5.4 | 170,800 | |
1,775 | 1,887 | 1,730 | 1,850 | +100 | +5.7 | 214,000 | |
1,790 | 1,870 | 1,710 | 1,750 | -70 | -3.8 | 274,600 | |
1,992 | 2,105 | 1,720 | 1,820 | -182 | -9.1 | 566,200 | |
2,152 | 2,255 | 1,970 | 2,002 | -255 | -11.3 | 367,800 | |
2,250 | 2,477 | 2,115 | 2,257 | -68 | -2.9 | 557,400 | |
2,300 | 2,435 | 2,037 | 2,325 | -37 | -1.6 | 467,800 | |
2,525 | 2,550 | 2,202 | 2,362 | -153 | -6.1 | 391,400 | |
2,550 | 2,560 | 2,402 | 2,515 | -35 | -1.4 | 239,600 | |
2,395 | 2,550 | 2,332 | 2,550 | +85 | +3.4 | 218,800 | |
2,550 | 2,555 | 2,422 | 2,465 | -85 | -3.3 | 208,200 | |
2,635 | 2,635 | 2,520 | 2,550 | -85 | -3.2 | 246,200 | |
2,875 | 2,885 | 2,560 | 2,635 | -240 | -8.3 | 272,000 | |
2,845 | 3,110 | 2,845 | 2,875 | +60 | +2.1 | 293,200 | |
3,050 | 3,055 | 2,810 | 2,815 | -210 | -6.9 | 303,200 | |
3,375 | 3,375 | 3,005 | 3,025 | -300 | -9.0 | 192,800 | |
3,200 | 3,575 | 3,160 | 3,325 | +105 | +3.3 | 329,200 | |
2,980 | 3,330 | 2,805 | 3,220 | +290 | +9.9 | 442,600 | |
2,745 | 2,985 | 2,630 | 2,930 | +260 | +9.7 | 536,600 | |
2,815 | 2,875 | 2,530 | 2,670 | -520 | -16.3 | 668,600 | |
3,300 | 3,370 | 2,925 | 3,190 | -40 | -1.2 | 276,000 | |
3,250 | 3,305 | 3,165 | 3,230 | - | - | 31,000 |