![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.48 | -0.83 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.55% | -0.37% | 0.27% |
52週高値 | 1,217 | 52週安値 | 671 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 893 | -16 | -1.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423 | 2,820 | 2,421 | 2,820 | +415 | +17.3 | 520,400 | |
2,744 | 2,774 | 2,386 | 2,405 | -351 | -12.7 | 633,400 | |
2,235 | 2,757 | 2,218 | 2,756 | +498 | +22.1 | 789,800 | |
2,285 | 2,477 | 2,250 | 2,258 | -21 | -0.9 | 534,200 | |
2,106 | 2,285 | 2,080 | 2,279 | +162 | +7.7 | 319,900 | |
2,123 | 2,240 | 2,072 | 2,117 | -6 | -0.3 | 305,900 | |
2,150 | 2,252 | 2,066 | 2,123 | -19 | -0.9 | 183,300 | |
2,200 | 2,259 | 2,027 | 2,142 | -48 | -2.2 | 291,800 | |
2,320 | 2,434 | 2,109 | 2,190 | -110 | -4.8 | 506,500 | |
1,805 | 2,490 | 1,727 | 2,300 | +473 | +25.9 | 1,487,600 | |
1,813 | 1,910 | 1,767 | 1,827 | -1 | -0.1 | 138,000 | |
1,730 | 1,859 | 1,707 | 1,828 | +131 | +7.7 | 140,200 | |
1,650 | 1,745 | 1,650 | 1,697 | +70 | +4.3 | 118,000 | |
1,532 | 1,650 | 1,530 | 1,627 | +62 | +4.0 | 110,900 | |
1,620 | 1,625 | 1,530 | 1,565 | -46 | -2.9 | 141,400 | |
1,671 | 1,689 | 1,580 | 1,611 | -59 | -3.5 | 117,000 | |
1,775 | 1,805 | 1,625 | 1,670 | -132 | -7.3 | 118,600 | |
1,855 | 1,915 | 1,792 | 1,802 | -53 | -2.9 | 86,800 | |
1,855 | 1,937 | 1,775 | 1,855 | -60 | -3.1 | 97,600 | |
1,960 | 2,035 | 1,787 | 1,915 | -115 | -5.7 | 216,000 | |
1,947 | 2,082 | 1,755 | 2,030 | +83 | +4.3 | 277,000 | |
1,957 | 2,070 | 1,915 | 1,947 | -48 | -2.4 | 156,400 | |
2,145 | 2,162 | 1,867 | 1,995 | -325 | -14.0 | 775,000 | |
2,265 | 2,377 | 2,177 | 2,320 | +80 | +3.6 | 697,200 | |
1,717 | 2,305 | 1,715 | 2,240 | +553 | +32.8 | 1,023,000 | |
1,787 | 1,797 | 1,672 | 1,687 | -75 | -4.3 | 295,400 | |
1,762 | 1,820 | 1,725 | 1,762 | -13 | -0.7 | 249,200 | |
1,755 | 1,822 | 1,735 | 1,775 | +25 | +1.4 | 157,000 | |
1,807 | 1,835 | 1,727 | 1,750 | - | - | 170,800 |