38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 640 | 642 | -8 | -1.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,444 | 1,312 | 1,346 | +6 | +0.4 | 69,000 | |
1,242 | 1,389 | 1,236 | 1,340 | +95 | +7.6 | 57,700 | |
1,206 | 1,387 | 1,195 | 1,245 | -20 | -1.6 | 112,900 | |
1,176 | 1,500 | 1,160 | 1,265 | +92 | +7.8 | 150,900 | |
1,152 | 1,195 | 1,125 | 1,173 | +32 | +2.8 | 22,600 | |
1,196 | 1,229 | 1,141 | 1,141 | -49 | -4.1 | 21,500 | |
1,200 | 1,207 | 1,116 | 1,190 | -10 | -0.8 | 64,400 | |
1,243 | 1,245 | 1,143 | 1,200 | -30 | -2.4 | 58,100 | |
1,100 | 1,270 | 1,088 | 1,230 | +100 | +8.8 | 80,200 | |
1,203 | 1,260 | 1,073 | 1,130 | -42 | -3.6 | 141,100 | |
1,125 | 1,267 | 1,117 | 1,172 | +81 | +7.4 | 50,100 | |
1,245 | 1,245 | 1,091 | 1,091 | -108 | -9.0 | 37,400 | |
1,080 | 1,199 | 1,001 | 1,199 | +119 | +11.0 | 98,600 | |
1,301 | 1,308 | 1,056 | 1,080 | -265 | -19.7 | 179,300 | |
1,343 | 1,375 | 1,298 | 1,345 | +15 | +1.1 | 54,400 | |
1,345 | 1,429 | 1,330 | 1,330 | +3 | +0.2 | 41,300 | |
1,401 | 1,500 | 1,290 | 1,327 | -47 | -3.4 | 145,200 | |
1,366 | 1,402 | 1,281 | 1,374 | +38 | +2.8 | 87,600 | |
1,473 | 1,483 | 1,271 | 1,336 | -156 | -10.5 | 233,400 | |
1,496 | 1,529 | 1,482 | 1,492 | +8 | +0.5 | 13,100 | |
1,459 | 1,518 | 1,412 | 1,484 | -26 | -1.7 | 47,000 | |
1,621 | 1,649 | 1,462 | 1,510 | -125 | -7.6 | 137,100 | |
1,781 | 1,923 | 1,570 | 1,635 | -137 | -7.7 | 336,100 | |
1,913 | 2,038 | 1,772 | 1,772 | -118 | -6.2 | 151,300 | |
2,015 | 2,100 | 1,806 | 1,890 | -128 | -6.3 | 190,500 | |
1,822 | 2,085 | 1,754 | 2,018 | +213 | +11.8 | 143,900 | |
1,696 | 1,814 | 1,622 | 1,805 | +147 | +8.9 | 96,400 | |
1,565 | 1,688 | 1,431 | 1,658 | +127 | +8.3 | 55,400 | |
1,500 | 1,747 | 1,471 | 1,531 | +77 | +5.3 | 131,700 | |
1,432 | 1,498 | 1,361 | 1,454 | +22 | +1.5 | 89,400 |