米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- プロＨＤ(9246)
- 時系列
プロジェクトホールディングス(9246) 週足四本値
| 52週高値 | 1,916 | 52週安値 | 870 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,272 | 昨年来安値 | 870 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,008 | 1,064 | 1,001 | 1,021 | +2 | +0.2 | 22,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,350 | 6,680 | 6,170 | 6,290 | -60 | -0.9 | 77,000 | |
| 5,990 | 6,460 | 5,960 | 6,350 | +270 | +4.4 | 72,900 | |
| 5,870 | 6,210 | 5,740 | 6,080 | +170 | +2.9 | 53,400 | |
| 5,540 | 6,170 | 5,440 | 5,910 | +340 | +6.1 | 89,700 | |
| 5,680 | 6,400 | 5,550 | 5,570 | -110 | -1.9 | 217,700 | |
| 5,830 | 5,910 | 5,430 | 5,680 | -130 | -2.2 | 69,400 | |
| 6,030 | 6,540 | 5,660 | 5,810 | -120 | -2.0 | 165,400 | |
| 5,720 | 6,220 | 5,660 | 5,930 | +80 | +1.4 | 162,900 | |
| 6,360 | 6,860 | 5,810 | 5,850 | -810 | -12.2 | 233,000 | |
| 6,250 | 7,010 | 6,210 | 6,660 | +180 | +2.8 | 233,500 | |
| 5,310 | 6,870 | 5,260 | 6,480 | +1,870 | +40.6 | 664,800 | |
| 4,575 | 4,610 | 4,360 | 4,610 | +50 | +1.1 | 83,500 | |
| 4,445 | 4,740 | 4,410 | 4,560 | +115 | +2.6 | 156,800 | |
| 4,380 | 4,650 | 4,165 | 4,445 | -35 | -0.8 | 140,900 | |
| 4,130 | 4,635 | 4,075 | 4,480 | +395 | +9.7 | 135,300 | |
| 4,145 | 4,355 | 3,970 | 4,085 | +10 | +0.2 | 121,900 | |
| 3,945 | 4,315 | 3,920 | 4,075 | +195 | +5.0 | 130,100 | |
| 4,110 | 4,245 | 3,850 | 3,880 | -195 | -4.8 | 152,200 | |
| 3,525 | 4,115 | 3,375 | 4,075 | +625 | +18.1 | 212,300 | |
| 3,705 | 3,770 | 3,400 | 3,450 | -395 | -10.3 | 228,000 | |
| 4,070 | 4,185 | 3,745 | 3,845 | -345 | -8.2 | 182,200 | |
| 4,295 | 4,725 | 4,070 | 4,190 | +100 | +2.4 | 332,100 | |
| 4,540 | 4,600 | 4,070 | 4,090 | -395 | -8.8 | 239,900 | |
| 3,505 | 4,640 | 3,465 | 4,485 | +1,215 | +37.2 | 886,900 | |
| 3,510 | 3,550 | 3,115 | 3,270 | -290 | -8.1 | 201,400 | |
| 3,580 | 3,640 | 3,445 | 3,560 | -90 | -2.5 | 53,600 | |
| 3,430 | 3,785 | 3,400 | 3,650 | +115 | +3.3 | 230,600 | |
| 4,040 | 4,040 | 3,500 | 3,535 | -545 | -13.4 | 512,900 | |
| 4,360 | 4,440 | 3,955 | 4,080 | -280 | -6.4 | 438,200 | |
| 4,530 | 4,840 | 4,175 | 4,360 | -70 | -1.6 | 537,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
