39,103.22 | +486.12 | 156.89 | +0.49 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 6,800 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,960 | 2,344 | 2,436 | +106 | +4.5 | 1,926,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 3,650 | 2,290 | 2,330 | -320 | -12.1 | 6,282,000 | |
2,034 | 3,195 | 1,930 | 2,650 | +856 | +47.7 | 5,782,600 | |
1,575 | 1,794 | 1,457 | 1,794 | +256 | +16.6 | 1,498,700 | |
1,450 | 1,788 | 1,422 | 1,538 | +80 | +5.5 | 1,007,000 | |
1,422 | 1,793 | 1,386 | 1,458 | +7 | +0.5 | 1,034,400 | |
1,501 | 1,577 | 1,398 | 1,451 | -90 | -5.8 | 664,500 | |
1,917 | 1,934 | 1,508 | 1,541 | -378 | -19.7 | 927,400 | |
2,262 | 2,683 | 1,910 | 1,919 | -321 | -14.3 | 3,376,600 | |
2,375 | 2,950 | 2,215 | 2,240 | -805 | -26.4 | 2,982,100 | |
3,635 | 4,035 | 2,862 | 3,045 | -870 | -22.2 | 776,500 | |
3,930 | 4,540 | 3,700 | 3,915 | +150 | +4.0 | 1,722,400 | |
5,620 | 5,900 | 3,525 | 3,765 | -2,055 | -35.3 | 1,941,200 | |
4,525 | 6,800 | 4,270 | 5,820 | +1,400 | +31.7 | 1,354,100 | |
4,005 | 4,865 | 3,305 | 4,420 | +1,115 | +33.7 | 1,854,700 | |
1,270 | 3,305 | 1,219 | 3,305 | +1,975 | +148.5 | 7,147,100 | |
852 | 1,330 | 829 | 1,330 | +479 | +56.3 | 3,484,200 | |
881 | 965 | 845 | 851 | -35 | -4.0 | 1,123,300 | |
802 | 1,000 | 789 | 886 | +69 | +8.4 | 2,469,100 | |
780 | 1,025 | 752 | 817 | +10 | +1.2 | 3,860,700 | |
970 | 1,041 | 806 | 807 | -84 | -9.4 | 2,494,000 | |
589 | 891 | 516 | 891 | +312 | +53.9 | 1,694,500 | |
490 | 698 | 469 | 579 | +99 | +20.6 | 1,441,800 | |
585 | 621 | 470 | 480 | -91 | -15.9 | 353,800 | |
593 | 620 | 561 | 571 | -22 | -3.7 | 64,100 | |
616 | 618 | 581 | 593 | -26 | -4.2 | 82,900 | |
603 | 637 | 602 | 619 | +12 | +2.0 | 68,100 | |
696 | 696 | 605 | 607 | -80 | -11.6 | 132,300 | |
731 | 740 | 652 | 687 | -30 | -4.2 | 183,800 | |
703 | 733 | 667 | 717 | -15 | -2.0 | 367,200 |