38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,149 | 1,035 | 1,136 | +62 | +5.8 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,114 | 1,036 | 1,074 | -14 | -1.3 | 142,800 | |
1,020 | 1,124 | 1,003 | 1,088 | +8 | +0.7 | 153,700 | |
1,100 | 1,103 | 1,058 | 1,080 | -2 | -0.2 | 37,400 | |
1,048 | 1,183 | 1,042 | 1,082 | +41 | +3.9 | 187,100 | |
1,076 | 1,095 | 997 | 1,041 | -49 | -4.5 | 93,300 | |
1,108 | 1,115 | 1,079 | 1,090 | -14 | -1.3 | 75,400 | |
1,110 | 1,110 | 1,040 | 1,104 | +10 | +0.9 | 132,800 | |
1,067 | 1,126 | 1,053 | 1,094 | +15 | +1.4 | 147,200 | |
1,088 | 1,110 | 1,055 | 1,079 | +13 | +1.2 | 193,300 | |
1,028 | 1,067 | 1,000 | 1,066 | +37 | +3.6 | 133,800 | |
938 | 1,041 | 936 | 1,029 | +87 | +9.2 | 111,500 | |
930 | 984 | 909 | 942 | +23 | +2.5 | 129,400 | |
919 | 940 | 910 | 919 | +15 | +1.7 | 100,800 | |
900 | 922 | 825 | 904 | +4 | +0.4 | 181,500 | |
873 | 916 | 870 | 900 | +30 | +3.4 | 125,200 | |
844 | 880 | 820 | 870 | +71 | +8.9 | 238,300 | |
778 | 806 | 776 | 799 | +26 | +3.4 | 60,300 | |
755 | 780 | 755 | 773 | +20 | +2.7 | 83,500 | |
750 | 761 | 740 | 753 | +13 | +1.8 | 61,600 | |
749 | 769 | 740 | 740 | +4 | +0.5 | 47,300 | |
709 | 743 | 687 | 736 | +34 | +4.8 | 193,400 | |
709 | 718 | 700 | 702 | -7 | -1.0 | 149,600 | |
760 | 775 | 703 | 709 | -41 | -5.5 | 124,300 | |
743 | 789 | 740 | 750 | +5 | +0.7 | 94,800 | |
774 | 774 | 732 | 745 | -16 | -2.1 | 70,500 | |
748 | 779 | 748 | 761 | +15 | +2.0 | 81,700 | |
723 | 770 | 703 | 746 | +31 | +4.3 | 120,600 | |
703 | 719 | 703 | 715 | 0 | 0.0 | 47,700 | |
697 | 716 | 697 | 715 | +8 | +1.1 | 38,500 |