39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 3,385.0 | 52週安値 | 2,596.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,596.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,108.0 | 3,008.0 | 3,094.0 | +43.0 | +1.4 | 11,300,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,344.0 | 3,345.0 | 3,243.0 | 3,246.0 | -149.0 | -4.4 | 7,027,500 | |
3,430.0 | 3,447.0 | 3,384.0 | 3,395.0 | -64.0 | -1.9 | 4,539,800 | |
3,333.0 | 3,534.0 | 3,316.0 | 3,459.0 | +35.0 | +1.0 | 8,053,500 | |
3,450.0 | 3,465.0 | 3,382.0 | 3,424.0 | -124.0 | -3.5 | 8,879,300 | |
3,655.0 | 3,674.0 | 3,505.0 | 3,548.0 | -92.0 | -2.5 | 6,099,200 | |
3,596.0 | 3,649.0 | 3,569.0 | 3,640.0 | +52.0 | +1.4 | 3,380,900 | |
3,600.0 | 3,615.0 | 3,527.0 | 3,588.0 | -54.0 | -1.5 | 6,014,800 | |
3,657.0 | 3,661.0 | 3,639.0 | 3,642.0 | -21.0 | -0.6 | 721,000 | |
3,640.0 | 3,674.0 | 3,608.0 | 3,663.0 | +21.0 | +0.6 | 2,906,700 | |
3,709.0 | 3,729.0 | 3,627.0 | 3,642.0 | -65.0 | -1.8 | 4,625,000 | |
3,727.0 | 3,730.0 | 3,684.0 | 3,707.0 | -8.0 | -0.2 | 3,691,700 | |
3,750.0 | 3,773.0 | 3,692.0 | 3,715.0 | -12.0 | -0.3 | 3,599,500 | |
3,738.0 | 3,747.0 | 3,711.0 | 3,727.0 | +23.0 | +0.6 | 3,808,600 | |
3,746.0 | 3,752.0 | 3,685.0 | 3,704.0 | -39.0 | -1.0 | 3,587,500 | |
3,760.0 | 3,775.0 | 3,697.0 | 3,743.0 | -16.0 | -0.4 | 2,780,700 | |
3,739.0 | 3,788.0 | 3,710.0 | 3,759.0 | +53.0 | +1.4 | 3,423,600 | |
3,729.0 | 3,755.0 | 3,643.0 | 3,706.0 | -21.0 | -0.6 | 5,503,700 | |
3,733.0 | 3,739.0 | 3,691.0 | 3,727.0 | -2.0 | -0.1 | 2,579,000 | |
3,710.0 | 3,744.0 | 3,696.0 | 3,729.0 | +46.0 | +1.2 | 3,068,500 | |
3,669.0 | 3,695.0 | 3,622.0 | 3,683.0 | +15.0 | +0.4 | 3,563,300 | |
3,690.0 | 3,699.0 | 3,621.0 | 3,668.0 | -40.0 | -1.1 | 4,818,300 | |
3,770.0 | 3,864.0 | 3,686.0 | 3,708.0 | -37.0 | -1.0 | 9,227,300 | |
3,740.0 | 3,800.0 | 3,700.0 | 3,745.0 | -43.0 | -1.1 | 5,430,300 | |
3,596.0 | 3,791.0 | 3,584.0 | 3,788.0 | +191.0 | +5.3 | 7,687,400 | |
3,621.0 | 3,648.0 | 3,589.0 | 3,597.0 | -35.0 | -1.0 | 4,704,400 | |
3,549.0 | 3,633.0 | 3,536.0 | 3,632.0 | +30.0 | +0.8 | 3,953,700 | |
3,604.0 | 3,636.0 | 3,546.0 | 3,602.0 | +24.0 | +0.7 | 3,048,400 | |
3,625.0 | 3,633.0 | 3,552.0 | 3,578.0 | -76.0 | -2.1 | 2,641,500 | |
3,605.0 | 3,676.0 | 3,497.0 | 3,654.0 | +28.0 | +0.8 | 4,243,000 | |
3,629.0 | 3,678.0 | 3,601.0 | 3,626.0 | +7.0 | +0.2 | 3,673,000 |