38,083.58 | -730.98 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,883.5 | -52.5 | -1.8 | 1,718,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.0 | 2,288.0 | 2,161.0 | 2,184.0 | -93.0 | -4.1 | 20,406,200 | |
2,160.5 | 2,291.5 | 2,120.0 | 2,277.0 | +97.0 | +4.4 | 18,035,200 | |
2,246.5 | 2,254.0 | 2,150.0 | 2,180.0 | -67.0 | -3.0 | 23,238,300 | |
2,490.5 | 2,536.5 | 2,200.0 | 2,247.0 | -273.0 | -10.8 | 77,005,600 | |
2,456.5 | 2,525.5 | 2,303.0 | 2,520.0 | +33.5 | +1.3 | 48,013,400 | |
2,530.0 | 2,605.0 | 2,455.5 | 2,486.5 | -53.5 | -2.1 | 16,374,400 | |
2,533.0 | 2,623.5 | 2,424.5 | 2,540.0 | +8.0 | +0.3 | 28,681,900 | |
2,518.0 | 2,685.0 | 2,485.0 | 2,532.0 | +83.5 | +3.4 | 17,187,100 | |
2,253.5 | 2,710.0 | 2,201.5 | 2,448.5 | +151.5 | +6.6 | 28,057,200 | |
2,265.5 | 2,342.5 | 2,259.5 | 2,297.0 | +27.0 | +1.2 | 6,795,900 | |
2,378.5 | 2,399.0 | 2,244.0 | 2,270.0 | -121.5 | -5.1 | 13,301,000 | |
2,377.5 | 2,459.5 | 2,284.0 | 2,391.5 | +23.0 | +1.0 | 15,091,300 | |
2,405.0 | 2,511.0 | 2,350.0 | 2,368.5 | -32.0 | -1.3 | 9,734,000 | |
2,492.5 | 2,515.0 | 2,400.0 | 2,400.5 | -31.5 | -1.3 | 7,466,500 | |
2,500.5 | 2,580.0 | 2,413.0 | 2,432.0 | -268.0 | -9.9 | 10,762,300 | |
2,719.0 | 2,800.0 | 2,683.0 | 2,700.0 | -56.5 | -2.0 | 4,908,700 | |
2,865.0 | 2,906.5 | 2,700.5 | 2,756.5 | -81.5 | -2.9 | 8,444,000 | |
2,672.0 | 2,844.0 | 2,672.0 | 2,838.0 | +176.0 | +6.6 | 9,699,000 | |
2,680.0 | 2,725.0 | 2,609.0 | 2,662.0 | +82.0 | +3.2 | 8,839,900 | |
2,507.5 | 2,666.0 | 2,436.5 | 2,580.0 | +112.0 | +4.5 | 12,782,200 | |
2,415.0 | 2,488.5 | 2,330.0 | 2,468.0 | +59.5 | +2.5 | 10,879,000 | |
2,397.0 | 2,513.5 | 2,367.5 | 2,408.5 | +85.5 | +3.7 | 14,320,800 | |
2,164.0 | 2,327.5 | 2,111.5 | 2,323.0 | +150.0 | +6.9 | 16,721,000 | |
2,325.0 | 2,374.0 | 2,120.0 | 2,173.0 | -191.5 | -8.1 | 20,327,600 | |
2,463.5 | 2,464.0 | 2,342.0 | 2,364.5 | -113.0 | -4.6 | 8,261,300 | |
2,386.5 | 2,613.5 | 2,375.0 | 2,477.5 | +130.0 | +5.5 | 17,832,400 | |
2,440.0 | 2,507.0 | 2,285.0 | 2,347.5 | -100.5 | -4.1 | 13,949,200 | |
2,414.0 | 2,498.0 | 2,395.5 | 2,448.0 | -22.0 | -0.9 | 14,501,600 | |
2,667.5 | 2,672.0 | 2,458.5 | 2,470.0 | -186.5 | -7.0 | 12,067,400 | |
2,669.0 | 2,709.0 | 2,565.5 | 2,656.5 | -17.0 | -0.6 | 14,977,900 |