38,114.38 | -700.18 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.06% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,887.0 | -49.0 | -1.7 | 1,790,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573.5 | 2,580.0 | 2,458.5 | 2,501.0 | -62.5 | -2.4 | 18,284,700 | |
2,575.0 | 2,674.5 | 2,526.5 | 2,563.5 | +44.5 | +1.8 | 17,038,700 | |
2,597.0 | 2,597.5 | 2,445.0 | 2,519.0 | -91.0 | -3.5 | 14,050,500 | |
2,770.0 | 2,780.0 | 2,600.0 | 2,610.0 | -133.0 | -4.8 | 15,744,300 | |
2,678.0 | 2,846.5 | 2,668.0 | 2,743.0 | +64.5 | +2.4 | 24,946,000 | |
2,709.5 | 2,725.5 | 2,606.0 | 2,678.5 | -20.0 | -0.7 | 16,162,400 | |
2,648.0 | 2,795.0 | 2,645.0 | 2,698.5 | +2.0 | +0.1 | 21,372,100 | |
2,919.5 | 2,933.0 | 2,695.0 | 2,696.5 | -176.0 | -6.1 | 28,625,000 | |
2,774.0 | 2,951.0 | 2,721.0 | 2,872.5 | +109.0 | +3.9 | 28,907,900 | |
2,678.0 | 2,830.0 | 2,642.5 | 2,763.5 | +103.0 | +3.9 | 25,421,600 | |
2,467.0 | 2,679.5 | 2,466.0 | 2,660.5 | +208.5 | +8.5 | 25,158,600 | |
2,497.0 | 2,569.0 | 2,421.0 | 2,452.0 | +4.5 | +0.2 | 20,253,800 | |
2,570.0 | 2,606.0 | 2,415.5 | 2,447.5 | -128.0 | -5.0 | 17,561,000 | |
2,604.0 | 2,604.5 | 2,477.0 | 2,575.5 | +70.5 | +2.8 | 12,523,700 | |
2,430.5 | 2,542.5 | 2,420.0 | 2,505.0 | +135.5 | +5.7 | 19,570,900 | |
2,475.0 | 2,486.0 | 2,258.0 | 2,369.5 | -90.0 | -3.7 | 22,400,000 | |
2,443.5 | 2,471.0 | 2,391.0 | 2,459.5 | +1.0 | 0.0 | 15,268,600 | |
2,544.0 | 2,608.0 | 2,402.5 | 2,458.5 | -62.5 | -2.5 | 16,318,300 | |
2,570.0 | 2,615.0 | 2,481.0 | 2,521.0 | -42.5 | -1.7 | 20,531,200 | |
2,786.0 | 2,815.0 | 2,435.0 | 2,563.5 | -239.5 | -8.5 | 33,131,700 | |
2,613.0 | 2,817.5 | 2,601.0 | 2,803.0 | +218.0 | +8.4 | 34,860,500 | |
2,549.0 | 2,633.5 | 2,513.0 | 2,585.0 | +54.5 | +2.2 | 21,554,200 | |
2,549.0 | 2,591.0 | 2,486.5 | 2,530.5 | -23.5 | -0.9 | 19,970,800 | |
2,519.0 | 2,672.0 | 2,499.5 | 2,554.0 | +133.5 | +5.5 | 30,889,300 | |
2,410.0 | 2,600.0 | 2,336.5 | 2,420.5 | +29.5 | +1.2 | 34,955,700 | |
2,395.0 | 2,444.0 | 2,335.5 | 2,391.0 | +22.0 | +0.9 | 20,565,900 | |
2,246.0 | 2,394.5 | 2,200.0 | 2,369.0 | +149.0 | +6.7 | 30,530,600 | |
2,222.0 | 2,275.0 | 2,183.5 | 2,220.0 | +10.5 | +0.5 | 21,825,200 | |
2,280.5 | 2,310.0 | 2,206.0 | 2,209.5 | -72.5 | -3.2 | 18,569,400 | |
2,214.0 | 2,309.5 | 2,210.0 | 2,282.0 | +98.0 | +4.5 | 16,634,600 |