38,003.25 | -811.31 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.09% | -0.03% | -0.15% | 0.12% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,894.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914.5 | 2,914.5 | 2,870.0 | 2,882.0 | -54.0 | -1.8 | 1,532,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,970.0 | 2,879.0 | 2,957.5 | +106.5 | +3.7 | 25,860,000 | |
2,798.0 | 2,861.0 | 2,788.0 | 2,851.0 | +68.0 | +2.4 | 10,913,600 | |
2,809.0 | 2,835.0 | 2,762.5 | 2,783.0 | -8.0 | -0.3 | 10,754,700 | |
2,880.0 | 2,893.0 | 2,757.0 | 2,791.0 | -85.0 | -3.0 | 13,762,400 | |
2,788.0 | 2,881.5 | 2,783.0 | 2,876.0 | +93.0 | +3.3 | 16,995,300 | |
2,803.0 | 2,812.0 | 2,733.0 | 2,783.0 | -12.0 | -0.4 | 7,632,800 | |
2,764.0 | 2,795.0 | 2,681.0 | 2,795.0 | +2.0 | +0.1 | 17,962,000 | |
2,803.0 | 2,862.5 | 2,792.5 | 2,793.0 | +14.0 | +0.5 | 15,562,100 | |
2,770.0 | 2,801.0 | 2,756.0 | 2,779.0 | +0.5 | 0.0 | 11,475,000 | |
2,801.0 | 2,819.0 | 2,746.0 | 2,778.5 | -13.5 | -0.5 | 7,753,900 | |
2,821.0 | 2,830.5 | 2,778.0 | 2,792.0 | -33.0 | -1.2 | 10,601,700 | |
2,888.0 | 2,889.5 | 2,815.0 | 2,825.0 | -54.5 | -1.9 | 12,276,500 | |
2,895.0 | 2,936.0 | 2,820.5 | 2,879.5 | -0.5 | -0.0 | 18,962,900 | |
2,860.0 | 2,898.0 | 2,844.0 | 2,880.0 | +14.5 | +0.5 | 9,610,000 | |
2,764.0 | 2,866.5 | 2,718.0 | 2,865.5 | +95.5 | +3.4 | 11,817,000 | |
2,770.0 | 2,786.0 | 2,703.5 | 2,770.0 | +10.5 | +0.4 | 8,521,600 | |
2,792.0 | 2,795.0 | 2,738.0 | 2,759.5 | -40.5 | -1.4 | 6,783,500 | |
2,809.0 | 2,904.5 | 2,788.0 | 2,800.0 | -10.0 | -0.4 | 10,626,200 | |
2,867.0 | 2,901.5 | 2,786.5 | 2,810.0 | -76.0 | -2.6 | 10,965,100 | |
2,904.5 | 2,924.5 | 2,872.0 | 2,886.0 | -17.5 | -0.6 | 9,099,600 | |
2,875.0 | 2,937.0 | 2,859.0 | 2,903.5 | +33.5 | +1.2 | 12,376,100 | |
2,941.0 | 2,970.0 | 2,861.5 | 2,870.0 | -56.5 | -1.9 | 14,073,000 | |
2,850.5 | 2,931.5 | 2,831.0 | 2,926.5 | +92.0 | +3.2 | 10,844,400 | |
2,815.0 | 2,864.5 | 2,748.0 | 2,834.5 | -6.5 | -0.2 | 19,281,100 | |
2,985.5 | 3,003.0 | 2,806.0 | 2,841.0 | -172.0 | -5.7 | 20,963,900 | |
2,890.5 | 3,022.0 | 2,866.0 | 3,013.0 | +151.5 | +5.3 | 26,374,500 | |
2,921.0 | 2,923.5 | 2,852.0 | 2,861.5 | -43.5 | -1.5 | 18,193,900 | |
2,841.5 | 2,966.5 | 2,835.0 | 2,905.0 | +68.5 | +2.4 | 25,525,600 | |
2,820.0 | 2,920.0 | 2,802.0 | 2,836.5 | +54.0 | +1.9 | 27,800,600 | |
2,696.0 | 2,819.0 | 2,654.0 | 2,782.5 | +64.5 | +2.4 | 19,692,500 |