![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.95 | +0.21 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.61% | 0.13% | 0.09% | -0.90% |
52週高値 | 7,700 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,765 | 2,651 | 2,712 | -29 | -1.1 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,732 | 2,371 | 2,398 | -266 | -10.0 | 78,700 | |
2,579 | 2,732 | 2,549 | 2,664 | +135 | +5.3 | 87,300 | |
2,272 | 2,550 | 2,196 | 2,529 | +289 | +12.9 | 193,600 | |
2,145 | 2,277 | 2,117 | 2,240 | +106 | +5.0 | 73,400 | |
2,053 | 2,153 | 2,011 | 2,134 | +35 | +1.7 | 69,900 | |
2,067 | 2,201 | 2,023 | 2,099 | -10 | -0.5 | 166,100 | |
2,332 | 2,340 | 2,056 | 2,109 | -273 | -11.5 | 216,800 | |
2,706 | 2,721 | 2,370 | 2,382 | -274 | -10.3 | 147,000 | |
2,873 | 2,900 | 2,640 | 2,656 | -148 | -5.3 | 49,800 | |
2,758 | 2,899 | 2,707 | 2,804 | +34 | +1.2 | 28,700 | |
2,911 | 2,948 | 2,586 | 2,770 | -169 | -5.8 | 56,800 | |
2,980 | 2,989 | 2,730 | 2,939 | -31 | -1.0 | 100,100 | |
3,200 | 3,280 | 2,950 | 2,970 | -220 | -6.9 | 85,500 | |
3,285 | 3,415 | 3,130 | 3,190 | -55 | -1.7 | 102,000 | |
3,100 | 3,480 | 3,100 | 3,245 | +115 | +3.7 | 129,100 | |
4,355 | 4,410 | 2,900 | 3,130 | -1,155 | -27.0 | 475,800 | |
4,430 | 4,545 | 4,235 | 4,285 | -215 | -4.8 | 37,700 | |
4,595 | 4,650 | 4,210 | 4,500 | -25 | -0.6 | 93,400 | |
4,350 | 4,780 | 4,180 | 4,525 | +190 | +4.4 | 199,400 | |
4,480 | 4,820 | 4,140 | 4,335 | -215 | -4.7 | 559,300 | |
4,950 | 5,230 | 4,170 | 4,550 | -385 | -7.8 | 1,225,900 | |
6,410 | 6,550 | 4,865 | 4,935 | -1,875 | -27.5 | 2,532,600 | |
7,000 | 7,700 | 5,750 | 6,810 | - | - | 3,825,900 |