![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570.0 | 3,634.0 | 3,568.0 | 3,606.0 | +23.0 | +0.6 | 1,954,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,703.0 | 2,517.0 | 2,523.0 | -127.0 | -4.8 | 4,583,700 | |
2,522.0 | 2,650.0 | 2,483.0 | 2,650.0 | +177.0 | +7.2 | 5,631,700 | |
2,198.0 | 2,474.0 | 2,173.0 | 2,473.0 | +278.0 | +12.7 | 5,874,100 | |
2,150.0 | 2,208.0 | 2,133.0 | 2,195.0 | +47.0 | +2.2 | 6,016,400 | |
2,254.0 | 2,282.0 | 2,132.0 | 2,148.0 | -101.0 | -4.5 | 4,810,000 | |
2,180.0 | 2,270.0 | 2,152.0 | 2,249.0 | +69.0 | +3.2 | 3,656,300 | |
2,231.0 | 2,232.0 | 2,123.0 | 2,180.0 | -45.0 | -2.0 | 3,359,600 | |
2,128.0 | 2,242.0 | 2,114.0 | 2,225.0 | +115.0 | +5.5 | 2,145,000 | |
2,195.0 | 2,197.0 | 2,100.0 | 2,110.0 | -76.0 | -3.5 | 3,051,000 | |
2,301.0 | 2,334.0 | 2,182.0 | 2,186.0 | -121.0 | -5.2 | 3,583,100 | |
2,324.0 | 2,328.0 | 2,253.0 | 2,307.0 | +7.0 | +0.3 | 2,784,700 | |
2,306.0 | 2,343.0 | 2,177.0 | 2,300.0 | +6.0 | +0.3 | 6,566,800 | |
2,385.0 | 2,476.0 | 2,294.0 | 2,294.0 | -44.0 | -1.9 | 5,593,500 | |
2,323.0 | 2,380.0 | 2,281.0 | 2,338.0 | +58.0 | +2.5 | 3,688,700 | |
2,318.0 | 2,513.0 | 2,258.0 | 2,280.0 | -20.0 | -0.9 | 5,575,200 | |
2,247.0 | 2,312.0 | 2,208.0 | 2,300.0 | +81.0 | +3.7 | 2,945,500 | |
2,268.0 | 2,288.0 | 2,206.0 | 2,219.0 | -45.0 | -2.0 | 2,727,400 | |
2,204.0 | 2,265.0 | 2,124.0 | 2,264.0 | +58.0 | +2.6 | 3,598,100 | |
2,239.0 | 2,292.0 | 2,204.0 | 2,206.0 | -24.0 | -1.1 | 2,816,100 | |
2,225.0 | 2,304.0 | 2,218.0 | 2,230.0 | +45.0 | +2.1 | 2,890,800 | |
2,334.0 | 2,370.0 | 2,168.0 | 2,185.0 | -130.0 | -5.6 | 4,262,800 | |
2,290.0 | 2,347.0 | 2,277.0 | 2,315.0 | +23.0 | +1.0 | 2,881,200 | |
2,370.0 | 2,397.0 | 2,256.0 | 2,292.0 | -52.0 | -2.2 | 4,366,700 | |
2,318.0 | 2,377.0 | 2,277.0 | 2,344.0 | +29.0 | +1.3 | 3,972,100 | |
2,344.0 | 2,397.0 | 2,266.0 | 2,315.0 | +21.0 | +0.9 | 3,852,300 | |
2,313.0 | 2,358.0 | 2,265.0 | 2,294.0 | +2.0 | +0.1 | 2,990,800 | |
2,340.0 | 2,354.0 | 2,238.0 | 2,292.0 | -56.0 | -2.4 | 2,926,400 | |
2,212.0 | 2,365.0 | 2,205.0 | 2,348.0 | +158.0 | +7.2 | 4,539,200 | |
2,078.0 | 2,267.0 | 2,055.0 | 2,190.0 | +112.0 | +5.4 | 6,594,700 | |
2,360.0 | 2,360.0 | 2,072.0 | 2,078.0 | -312.0 | -13.1 | 5,121,500 |