38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,583.0 | 3,416.0 | 3,510.0 | +52.0 | +1.5 | 3,858,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992.0 | 3,200.0 | 2,962.0 | 3,055.0 | +78.0 | +2.6 | 4,504,100 | |
2,927.0 | 3,025.0 | 2,894.0 | 2,977.0 | +64.0 | +2.2 | 3,689,800 | |
2,898.0 | 3,035.0 | 2,855.0 | 2,913.0 | +40.0 | +1.4 | 3,645,600 | |
2,825.0 | 2,875.0 | 2,778.0 | 2,873.0 | +1.0 | 0.0 | 1,286,600 | |
2,930.0 | 2,974.0 | 2,856.0 | 2,872.0 | -60.0 | -2.0 | 3,003,200 | |
2,982.0 | 3,030.0 | 2,902.0 | 2,932.0 | -103.0 | -3.4 | 2,750,800 | |
2,918.0 | 3,090.0 | 2,903.0 | 3,035.0 | +56.0 | +1.9 | 3,334,400 | |
2,874.0 | 3,135.0 | 2,838.0 | 2,979.0 | +111.0 | +3.9 | 3,596,000 | |
3,090.0 | 3,155.0 | 2,853.0 | 2,868.0 | -362.0 | -11.2 | 4,490,800 | |
3,190.0 | 3,280.0 | 2,906.0 | 3,230.0 | +75.0 | +2.4 | 7,987,200 | |
2,698.0 | 3,235.0 | 2,639.0 | 3,155.0 | +439.0 | +16.2 | 8,138,300 | |
3,100.0 | 3,105.0 | 2,638.0 | 2,716.0 | -439.0 | -13.9 | 8,520,000 | |
3,180.0 | 3,300.0 | 3,130.0 | 3,155.0 | -90.0 | -2.8 | 4,615,600 | |
3,525.0 | 3,590.0 | 3,215.0 | 3,245.0 | -400.0 | -11.0 | 5,664,500 | |
3,595.0 | 3,695.0 | 3,580.0 | 3,645.0 | +10.0 | +0.3 | 3,648,200 | |
3,625.0 | 3,685.0 | 3,615.0 | 3,635.0 | +5.0 | +0.1 | 2,510,800 | |
3,540.0 | 3,690.0 | 3,535.0 | 3,630.0 | +45.0 | +1.3 | 3,833,900 | |
3,585.0 | 3,615.0 | 3,545.0 | 3,585.0 | -45.0 | -1.2 | 3,483,000 | |
3,660.0 | 3,685.0 | 3,600.0 | 3,630.0 | -5.0 | -0.1 | 2,411,400 | |
3,640.0 | 3,675.0 | 3,610.0 | 3,635.0 | -10.0 | -0.3 | 1,761,000 | |
3,635.0 | 3,675.0 | 3,590.0 | 3,645.0 | -5.0 | -0.1 | 3,350,500 | |
3,690.0 | 3,690.0 | 3,645.0 | 3,650.0 | -25.0 | -0.7 | 274,700 | |
3,680.0 | 3,710.0 | 3,645.0 | 3,675.0 | 0.0 | 0.0 | 1,070,700 | |
3,685.0 | 3,715.0 | 3,615.0 | 3,675.0 | -10.0 | -0.3 | 2,881,600 | |
3,740.0 | 3,775.0 | 3,655.0 | 3,685.0 | -30.0 | -0.8 | 2,575,000 | |
3,790.0 | 3,795.0 | 3,690.0 | 3,715.0 | -10.0 | -0.3 | 2,262,100 | |
3,735.0 | 3,780.0 | 3,685.0 | 3,725.0 | -10.0 | -0.3 | 2,847,100 | |
3,770.0 | 3,815.0 | 3,720.0 | 3,735.0 | -45.0 | -1.2 | 2,237,300 | |
3,780.0 | 3,800.0 | 3,735.0 | 3,780.0 | +25.0 | +0.7 | 2,366,800 | |
3,685.0 | 3,820.0 | 3,650.0 | 3,755.0 | +120.0 | +3.3 | 3,395,600 |