38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,583.0 | 3,416.0 | 3,510.0 | +52.0 | +1.5 | 3,858,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195.0 | 2,197.0 | 2,100.0 | 2,110.0 | -76.0 | -3.5 | 3,051,000 | |
2,301.0 | 2,334.0 | 2,182.0 | 2,186.0 | -121.0 | -5.2 | 3,583,100 | |
2,324.0 | 2,328.0 | 2,253.0 | 2,307.0 | +7.0 | +0.3 | 2,784,700 | |
2,306.0 | 2,343.0 | 2,177.0 | 2,300.0 | +6.0 | +0.3 | 6,566,800 | |
2,385.0 | 2,476.0 | 2,294.0 | 2,294.0 | -44.0 | -1.9 | 5,593,500 | |
2,323.0 | 2,380.0 | 2,281.0 | 2,338.0 | +58.0 | +2.5 | 3,688,700 | |
2,318.0 | 2,513.0 | 2,258.0 | 2,280.0 | -20.0 | -0.9 | 5,575,200 | |
2,247.0 | 2,312.0 | 2,208.0 | 2,300.0 | +81.0 | +3.7 | 2,945,500 | |
2,268.0 | 2,288.0 | 2,206.0 | 2,219.0 | -45.0 | -2.0 | 2,727,400 | |
2,204.0 | 2,265.0 | 2,124.0 | 2,264.0 | +58.0 | +2.6 | 3,598,100 | |
2,239.0 | 2,292.0 | 2,204.0 | 2,206.0 | -24.0 | -1.1 | 2,816,100 | |
2,225.0 | 2,304.0 | 2,218.0 | 2,230.0 | +45.0 | +2.1 | 2,890,800 | |
2,334.0 | 2,370.0 | 2,168.0 | 2,185.0 | -130.0 | -5.6 | 4,262,800 | |
2,290.0 | 2,347.0 | 2,277.0 | 2,315.0 | +23.0 | +1.0 | 2,881,200 | |
2,370.0 | 2,397.0 | 2,256.0 | 2,292.0 | -52.0 | -2.2 | 4,366,700 | |
2,318.0 | 2,377.0 | 2,277.0 | 2,344.0 | +29.0 | +1.3 | 3,972,100 | |
2,344.0 | 2,397.0 | 2,266.0 | 2,315.0 | +21.0 | +0.9 | 3,852,300 | |
2,313.0 | 2,358.0 | 2,265.0 | 2,294.0 | +2.0 | +0.1 | 2,990,800 | |
2,340.0 | 2,354.0 | 2,238.0 | 2,292.0 | -56.0 | -2.4 | 2,926,400 | |
2,212.0 | 2,365.0 | 2,205.0 | 2,348.0 | +158.0 | +7.2 | 4,539,200 | |
2,078.0 | 2,267.0 | 2,055.0 | 2,190.0 | +112.0 | +5.4 | 6,594,700 | |
2,360.0 | 2,360.0 | 2,072.0 | 2,078.0 | -312.0 | -13.1 | 5,121,500 | |
2,539.0 | 2,540.0 | 2,390.0 | 2,390.0 | -149.0 | -5.9 | 2,355,500 | |
2,559.0 | 2,615.0 | 2,507.0 | 2,539.0 | +14.0 | +0.6 | 3,263,200 | |
2,676.0 | 2,725.0 | 2,525.0 | 2,525.0 | -173.0 | -6.4 | 3,402,000 | |
2,849.0 | 2,852.0 | 2,678.0 | 2,698.0 | -181.0 | -6.3 | 3,338,200 | |
2,930.0 | 2,932.0 | 2,855.0 | 2,879.0 | -62.0 | -2.1 | 2,515,300 | |
2,998.0 | 3,010.0 | 2,899.0 | 2,941.0 | -84.0 | -2.8 | 3,174,400 | |
3,075.0 | 3,175.0 | 2,970.0 | 3,025.0 | -35.0 | -1.1 | 2,775,200 | |
3,030.0 | 3,095.0 | 3,000.0 | 3,060.0 | +5.0 | +0.2 | 1,993,100 |