![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570.0 | 3,634.0 | 3,568.0 | 3,606.0 | +23.0 | +0.6 | 1,954,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.0 | 2,974.0 | 2,825.0 | 2,842.0 | -114.0 | -3.9 | 5,521,000 | |
3,080.0 | 3,120.0 | 2,952.0 | 2,956.0 | -119.0 | -3.9 | 4,679,700 | |
3,120.0 | 3,130.0 | 3,020.0 | 3,075.0 | -45.0 | -1.4 | 3,713,900 | |
3,160.0 | 3,235.0 | 3,105.0 | 3,120.0 | -30.0 | -1.0 | 3,309,600 | |
3,170.0 | 3,210.0 | 3,115.0 | 3,150.0 | +15.0 | +0.5 | 3,462,900 | |
3,100.0 | 3,155.0 | 3,020.0 | 3,135.0 | +10.0 | +0.3 | 3,780,000 | |
3,140.0 | 3,175.0 | 3,035.0 | 3,125.0 | -15.0 | -0.5 | 3,514,100 | |
3,140.0 | 3,155.0 | 3,060.0 | 3,140.0 | 0.0 | 0.0 | 2,791,100 | |
2,959.0 | 3,180.0 | 2,955.0 | 3,140.0 | +215.0 | +7.4 | 6,619,000 | |
2,913.0 | 2,937.0 | 2,856.0 | 2,925.0 | +9.0 | +0.3 | 3,391,500 | |
2,832.0 | 2,949.0 | 2,830.0 | 2,916.0 | +58.0 | +2.0 | 4,501,400 | |
2,830.0 | 2,887.0 | 2,815.0 | 2,858.0 | +16.0 | +0.6 | 2,349,700 | |
2,855.0 | 2,886.0 | 2,812.0 | 2,842.0 | -5.0 | -0.2 | 3,051,500 | |
2,785.0 | 2,862.0 | 2,769.0 | 2,847.0 | +62.0 | +2.2 | 2,863,300 | |
2,780.0 | 2,863.0 | 2,753.0 | 2,785.0 | +3.0 | +0.1 | 5,020,200 | |
2,734.0 | 2,799.0 | 2,731.0 | 2,782.0 | +61.0 | +2.2 | 3,663,500 | |
2,757.0 | 2,763.0 | 2,697.0 | 2,721.0 | -3.0 | -0.1 | 2,676,400 | |
2,701.0 | 2,784.0 | 2,686.0 | 2,724.0 | +46.0 | +1.7 | 3,917,100 | |
2,816.0 | 2,822.0 | 2,635.0 | 2,678.0 | -113.0 | -4.0 | 5,078,900 | |
2,780.0 | 2,856.0 | 2,712.0 | 2,791.0 | +28.0 | +1.0 | 6,092,300 | |
2,734.0 | 2,794.0 | 2,667.0 | 2,763.0 | +29.0 | +1.1 | 5,767,600 | |
2,652.0 | 2,734.0 | 2,616.0 | 2,734.0 | +55.0 | +2.1 | 5,685,100 | |
2,633.0 | 2,714.0 | 2,625.0 | 2,679.0 | +60.0 | +2.3 | 4,649,400 | |
2,659.0 | 2,661.0 | 2,576.0 | 2,619.0 | -16.0 | -0.6 | 5,051,200 | |
2,622.0 | 2,663.0 | 2,557.0 | 2,635.0 | +41.0 | +1.6 | 4,652,300 | |
2,600.0 | 2,605.0 | 2,540.0 | 2,594.0 | +7.0 | +0.3 | 2,821,700 | |
2,612.0 | 2,629.0 | 2,517.0 | 2,587.0 | -45.0 | -1.7 | 4,355,500 | |
2,545.0 | 2,646.0 | 2,543.0 | 2,632.0 | +78.0 | +3.1 | 1,923,500 | |
2,534.0 | 2,579.0 | 2,521.0 | 2,554.0 | -7.0 | -0.3 | 3,115,100 | |
2,569.0 | 2,594.0 | 2,535.0 | 2,561.0 | -22.0 | -0.9 | 2,735,800 |