![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570.0 | 3,634.0 | 3,568.0 | 3,606.0 | +23.0 | +0.6 | 1,954,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026.0 | 3,046.0 | 2,978.0 | 3,032.0 | +27.0 | +0.9 | 4,023,800 | |
3,065.0 | 3,065.0 | 2,975.0 | 3,005.0 | -45.0 | -1.5 | 2,735,600 | |
3,090.0 | 3,135.0 | 2,992.0 | 3,050.0 | -45.0 | -1.5 | 3,646,200 | |
3,170.0 | 3,225.0 | 3,075.0 | 3,095.0 | -80.0 | -2.5 | 4,007,100 | |
3,090.0 | 3,180.0 | 3,075.0 | 3,175.0 | +85.0 | +2.8 | 3,751,900 | |
3,100.0 | 3,135.0 | 3,065.0 | 3,090.0 | +5.0 | +0.2 | 1,274,600 | |
3,065.0 | 3,115.0 | 3,045.0 | 3,085.0 | +40.0 | +1.3 | 3,921,800 | |
2,988.0 | 3,045.0 | 2,975.0 | 3,045.0 | +61.0 | +2.0 | 3,199,300 | |
2,970.0 | 3,000.0 | 2,958.0 | 2,984.0 | +24.0 | +0.8 | 2,607,600 | |
2,965.0 | 3,010.0 | 2,955.0 | 2,960.0 | +11.0 | +0.4 | 2,893,200 | |
2,988.0 | 3,025.0 | 2,920.0 | 2,949.0 | -16.0 | -0.5 | 6,064,200 | |
3,015.0 | 3,015.0 | 2,941.0 | 2,965.0 | -60.0 | -2.0 | 3,496,300 | |
2,996.0 | 3,030.0 | 2,945.0 | 3,025.0 | +10.0 | +0.3 | 4,385,300 | |
3,015.0 | 3,095.0 | 3,005.0 | 3,015.0 | +10.0 | +0.3 | 3,673,300 | |
2,938.0 | 3,015.0 | 2,927.0 | 3,005.0 | +69.0 | +2.4 | 3,893,700 | |
2,931.0 | 2,953.0 | 2,878.0 | 2,936.0 | +23.0 | +0.8 | 3,192,400 | |
2,880.0 | 2,939.0 | 2,869.0 | 2,913.0 | +39.0 | +1.4 | 2,894,000 | |
2,869.0 | 2,908.0 | 2,829.0 | 2,874.0 | +21.0 | +0.7 | 4,117,200 | |
2,905.0 | 2,923.0 | 2,828.0 | 2,853.0 | -48.0 | -1.7 | 3,297,800 | |
2,890.0 | 2,953.0 | 2,854.0 | 2,901.0 | +25.0 | +0.9 | 4,257,500 | |
2,791.0 | 2,881.0 | 2,774.0 | 2,876.0 | +61.0 | +2.2 | 3,389,200 | |
2,842.0 | 2,863.0 | 2,768.0 | 2,815.0 | -25.0 | -0.9 | 2,725,800 | |
2,910.0 | 2,917.0 | 2,839.0 | 2,840.0 | -82.0 | -2.8 | 1,610,400 | |
2,906.0 | 3,005.0 | 2,906.0 | 2,922.0 | +27.0 | +0.9 | 2,335,700 | |
2,958.0 | 2,977.0 | 2,851.0 | 2,895.0 | -88.0 | -3.0 | 2,771,100 | |
2,972.0 | 2,994.0 | 2,953.0 | 2,983.0 | +11.0 | +0.4 | 2,323,600 | |
2,922.0 | 3,010.0 | 2,896.0 | 2,972.0 | +50.0 | +1.7 | 3,126,100 | |
3,020.0 | 3,060.0 | 2,913.0 | 2,922.0 | -88.0 | -2.9 | 4,192,600 | |
2,893.0 | 3,015.0 | 2,873.0 | 3,010.0 | +129.0 | +4.5 | 3,426,900 | |
2,836.0 | 2,922.0 | 2,761.0 | 2,881.0 | +39.0 | +1.4 | 4,890,200 |