![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570.0 | 3,634.0 | 3,568.0 | 3,606.0 | +23.0 | +0.6 | 1,954,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105.0 | 3,175.0 | 3,081.0 | 3,171.0 | +64.0 | +2.1 | 1,261,700 | |
3,099.0 | 3,122.0 | 3,049.0 | 3,107.0 | +26.0 | +0.8 | 2,263,900 | |
3,128.0 | 3,145.0 | 3,063.0 | 3,081.0 | -80.0 | -2.5 | 2,912,200 | |
3,156.0 | 3,207.0 | 3,112.0 | 3,161.0 | +1.0 | 0.0 | 3,546,600 | |
3,095.0 | 3,218.0 | 3,079.0 | 3,160.0 | +52.0 | +1.7 | 3,572,100 | |
3,102.0 | 3,119.0 | 3,053.0 | 3,108.0 | +24.0 | +0.8 | 2,519,800 | |
3,089.0 | 3,113.0 | 3,055.0 | 3,084.0 | -15.0 | -0.5 | 1,904,900 | |
3,047.0 | 3,099.0 | 3,033.0 | 3,099.0 | +42.0 | +1.4 | 2,909,800 | |
3,160.0 | 3,160.0 | 2,990.5 | 3,057.0 | -69.0 | -2.2 | 4,700,300 | |
3,032.0 | 3,133.0 | 3,021.0 | 3,126.0 | +54.0 | +1.8 | 2,602,800 | |
3,025.0 | 3,073.0 | 2,974.5 | 3,072.0 | +51.0 | +1.7 | 2,761,300 | |
3,050.0 | 3,069.0 | 2,972.0 | 3,021.0 | -50.0 | -1.6 | 4,406,200 | |
3,111.0 | 3,117.0 | 3,043.0 | 3,071.0 | -21.0 | -0.7 | 2,852,900 | |
3,174.0 | 3,200.0 | 3,017.0 | 3,092.0 | -87.0 | -2.7 | 4,008,500 | |
3,251.0 | 3,294.0 | 3,161.0 | 3,179.0 | -65.0 | -2.0 | 2,806,400 | |
3,268.0 | 3,287.0 | 3,233.0 | 3,244.0 | -13.0 | -0.4 | 2,787,400 | |
3,217.0 | 3,264.0 | 3,153.0 | 3,257.0 | +54.0 | +1.7 | 3,028,600 | |
3,180.0 | 3,247.0 | 3,159.0 | 3,203.0 | +24.0 | +0.8 | 3,007,100 | |
3,155.0 | 3,187.0 | 3,120.0 | 3,179.0 | +12.0 | +0.4 | 2,853,700 | |
3,108.0 | 3,190.0 | 3,105.0 | 3,167.0 | +72.0 | +2.3 | 2,414,500 | |
3,195.0 | 3,217.0 | 3,088.0 | 3,095.0 | -86.0 | -2.7 | 3,107,100 | |
3,036.0 | 3,195.0 | 3,020.0 | 3,181.0 | +149.0 | +4.9 | 4,340,300 | |
3,125.0 | 3,162.0 | 3,018.0 | 3,032.0 | -68.0 | -2.2 | 3,903,800 | |
3,067.0 | 3,107.0 | 3,036.0 | 3,100.0 | +41.0 | +1.3 | 2,428,500 | |
3,015.0 | 3,083.0 | 3,005.0 | 3,059.0 | +38.0 | +1.3 | 2,039,900 | |
3,089.0 | 3,104.0 | 3,021.0 | 3,021.0 | -68.0 | -2.2 | 2,698,800 | |
3,110.0 | 3,116.0 | 3,044.0 | 3,089.0 | -8.0 | -0.3 | 2,945,100 | |
3,140.0 | 3,167.0 | 3,084.0 | 3,097.0 | -51.0 | -1.6 | 2,570,800 | |
3,075.0 | 3,175.0 | 3,059.0 | 3,148.0 | +101.0 | +3.3 | 3,755,800 | |
3,033.0 | 3,063.0 | 3,017.0 | 3,047.0 | +15.0 | +0.5 | 3,189,100 |