38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,583.0 | 3,416.0 | 3,510.0 | +52.0 | +1.5 | 3,858,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,000.0 | 2,958.0 | 2,984.0 | +24.0 | +0.8 | 2,607,600 | |
2,965.0 | 3,010.0 | 2,955.0 | 2,960.0 | +11.0 | +0.4 | 2,893,200 | |
2,988.0 | 3,025.0 | 2,920.0 | 2,949.0 | -16.0 | -0.5 | 6,064,200 | |
3,015.0 | 3,015.0 | 2,941.0 | 2,965.0 | -60.0 | -2.0 | 3,496,300 | |
2,996.0 | 3,030.0 | 2,945.0 | 3,025.0 | +10.0 | +0.3 | 4,385,300 | |
3,015.0 | 3,095.0 | 3,005.0 | 3,015.0 | +10.0 | +0.3 | 3,673,300 | |
2,938.0 | 3,015.0 | 2,927.0 | 3,005.0 | +69.0 | +2.4 | 3,893,700 | |
2,931.0 | 2,953.0 | 2,878.0 | 2,936.0 | +23.0 | +0.8 | 3,192,400 | |
2,880.0 | 2,939.0 | 2,869.0 | 2,913.0 | +39.0 | +1.4 | 2,894,000 | |
2,869.0 | 2,908.0 | 2,829.0 | 2,874.0 | +21.0 | +0.7 | 4,117,200 | |
2,905.0 | 2,923.0 | 2,828.0 | 2,853.0 | -48.0 | -1.7 | 3,297,800 | |
2,890.0 | 2,953.0 | 2,854.0 | 2,901.0 | +25.0 | +0.9 | 4,257,500 | |
2,791.0 | 2,881.0 | 2,774.0 | 2,876.0 | +61.0 | +2.2 | 3,389,200 | |
2,842.0 | 2,863.0 | 2,768.0 | 2,815.0 | -25.0 | -0.9 | 2,725,800 | |
2,910.0 | 2,917.0 | 2,839.0 | 2,840.0 | -82.0 | -2.8 | 1,610,400 | |
2,906.0 | 3,005.0 | 2,906.0 | 2,922.0 | +27.0 | +0.9 | 2,335,700 | |
2,958.0 | 2,977.0 | 2,851.0 | 2,895.0 | -88.0 | -3.0 | 2,771,100 | |
2,972.0 | 2,994.0 | 2,953.0 | 2,983.0 | +11.0 | +0.4 | 2,323,600 | |
2,922.0 | 3,010.0 | 2,896.0 | 2,972.0 | +50.0 | +1.7 | 3,126,100 | |
3,020.0 | 3,060.0 | 2,913.0 | 2,922.0 | -88.0 | -2.9 | 4,192,600 | |
2,893.0 | 3,015.0 | 2,873.0 | 3,010.0 | +129.0 | +4.5 | 3,426,900 | |
2,836.0 | 2,922.0 | 2,761.0 | 2,881.0 | +39.0 | +1.4 | 4,890,200 | |
2,958.0 | 2,974.0 | 2,825.0 | 2,842.0 | -114.0 | -3.9 | 5,521,000 | |
3,080.0 | 3,120.0 | 2,952.0 | 2,956.0 | -119.0 | -3.9 | 4,679,700 | |
3,120.0 | 3,130.0 | 3,020.0 | 3,075.0 | -45.0 | -1.4 | 3,713,900 | |
3,160.0 | 3,235.0 | 3,105.0 | 3,120.0 | -30.0 | -1.0 | 3,309,600 | |
3,170.0 | 3,210.0 | 3,115.0 | 3,150.0 | +15.0 | +0.5 | 3,462,900 | |
3,100.0 | 3,155.0 | 3,020.0 | 3,135.0 | +10.0 | +0.3 | 3,780,000 | |
3,140.0 | 3,175.0 | 3,035.0 | 3,125.0 | -15.0 | -0.5 | 3,514,100 | |
3,140.0 | 3,155.0 | 3,060.0 | 3,140.0 | 0.0 | 0.0 | 2,791,100 |