![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,715.0 | 3,566.0 | 3,583.0 | -101.0 | -2.7 | 2,476,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,789.0 | 4,015.0 | 3,748.0 | 3,877.0 | +196.0 | +5.3 | 11,980,200 | |
3,547.0 | 3,695.0 | 3,517.0 | 3,681.0 | +134.0 | +3.8 | 2,553,700 | |
3,480.0 | 3,581.0 | 3,458.0 | 3,547.0 | +75.0 | +2.2 | 2,627,500 | |
3,500.0 | 3,517.0 | 3,455.0 | 3,472.0 | -13.0 | -0.4 | 2,581,400 | |
3,433.0 | 3,492.0 | 3,404.0 | 3,485.0 | +85.0 | +2.5 | 3,451,500 | |
3,400.0 | 3,406.0 | 3,324.0 | 3,400.0 | -20.0 | -0.6 | 3,049,200 | |
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 | |
3,470.0 | 3,583.0 | 3,416.0 | 3,510.0 | +52.0 | +1.5 | 3,858,500 | |
3,391.0 | 3,482.0 | 3,344.0 | 3,458.0 | +75.0 | +2.2 | 3,131,600 | |
3,304.0 | 3,405.0 | 3,300.0 | 3,383.0 | +78.0 | +2.4 | 2,563,800 | |
3,366.0 | 3,377.0 | 3,241.0 | 3,305.0 | -4.0 | -0.1 | 3,100,400 | |
3,396.0 | 3,421.0 | 3,282.0 | 3,309.0 | -89.0 | -2.6 | 3,645,600 | |
3,446.0 | 3,450.0 | 3,375.0 | 3,398.0 | -38.0 | -1.1 | 2,094,400 | |
3,505.0 | 3,550.0 | 3,405.0 | 3,436.0 | -22.0 | -0.6 | 2,569,000 | |
3,530.0 | 3,575.0 | 3,443.0 | 3,458.0 | -101.0 | -2.8 | 2,931,400 | |
3,430.0 | 3,590.0 | 3,422.0 | 3,559.0 | +103.0 | +3.0 | 4,412,600 | |
3,543.0 | 3,550.0 | 3,403.0 | 3,456.0 | -87.0 | -2.5 | 3,871,400 | |
3,618.0 | 3,641.0 | 3,441.0 | 3,543.0 | -57.0 | -1.6 | 6,730,500 | |
3,625.0 | 3,628.0 | 3,536.0 | 3,600.0 | +21.0 | +0.6 | 3,844,600 | |
3,512.0 | 3,590.0 | 3,472.0 | 3,579.0 | +42.0 | +1.2 | 4,364,800 | |
3,495.0 | 3,611.0 | 3,486.0 | 3,537.0 | +24.0 | +0.7 | 4,343,600 | |
3,430.0 | 3,534.0 | 3,387.0 | 3,513.0 | +102.0 | +3.0 | 4,487,700 | |
3,306.0 | 3,415.0 | 3,301.0 | 3,411.0 | +105.0 | +3.2 | 2,385,800 | |
3,363.0 | 3,363.0 | 3,278.0 | 3,306.0 | -30.0 | -0.9 | 2,702,800 | |
3,350.0 | 3,440.0 | 3,307.0 | 3,336.0 | -6.0 | -0.2 | 4,875,500 | |
3,180.0 | 3,361.0 | 3,180.0 | 3,342.0 | +171.0 | +5.4 | 3,576,700 | |
3,190.0 | 3,261.0 | 3,169.0 | 3,171.0 | -24.0 | -0.8 | 2,328,100 | |
3,248.0 | 3,276.0 | 3,190.0 | 3,195.0 | -53.0 | -1.6 | 2,800,500 | |
3,172.0 | 3,281.0 | 3,160.0 | 3,248.0 | +77.0 | +2.4 | 3,858,500 | |
3,105.0 | 3,175.0 | 3,081.0 | 3,171.0 | +64.0 | +2.1 | 1,261,700 |