![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,253.0 | 52週安値 | 3,241.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,253.0 | 昨年来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570.0 | 3,634.0 | 3,568.0 | 3,606.0 | +23.0 | +0.6 | 1,954,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680.0 | 3,710.0 | 3,645.0 | 3,675.0 | 0.0 | 0.0 | 1,070,700 | |
3,685.0 | 3,715.0 | 3,615.0 | 3,675.0 | -10.0 | -0.3 | 2,881,600 | |
3,740.0 | 3,775.0 | 3,655.0 | 3,685.0 | -30.0 | -0.8 | 2,575,000 | |
3,790.0 | 3,795.0 | 3,690.0 | 3,715.0 | -10.0 | -0.3 | 2,262,100 | |
3,735.0 | 3,780.0 | 3,685.0 | 3,725.0 | -10.0 | -0.3 | 2,847,100 | |
3,770.0 | 3,815.0 | 3,720.0 | 3,735.0 | -45.0 | -1.2 | 2,237,300 | |
3,780.0 | 3,800.0 | 3,735.0 | 3,780.0 | +25.0 | +0.7 | 2,366,800 | |
3,685.0 | 3,820.0 | 3,650.0 | 3,755.0 | +120.0 | +3.3 | 3,395,600 | |
3,645.0 | 3,645.0 | 3,550.0 | 3,635.0 | -25.0 | -0.7 | 3,037,600 | |
3,460.0 | 3,660.0 | 3,445.0 | 3,660.0 | +235.0 | +6.9 | 2,166,300 | |
3,500.0 | 3,555.0 | 3,405.0 | 3,425.0 | -45.0 | -1.3 | 1,972,300 | |
3,410.0 | 3,475.0 | 3,405.0 | 3,470.0 | +70.0 | +2.1 | 2,041,900 | |
3,445.0 | 3,475.0 | 3,335.0 | 3,400.0 | -75.0 | -2.2 | 2,308,500 | |
3,425.0 | 3,495.0 | 3,405.0 | 3,475.0 | +70.0 | +2.1 | 2,842,000 | |
3,305.0 | 3,410.0 | 3,285.0 | 3,405.0 | +95.0 | +2.9 | 2,577,400 | |
3,190.0 | 3,320.0 | 3,180.0 | 3,310.0 | +120.0 | +3.8 | 3,482,600 | |
3,150.0 | 3,215.0 | 3,145.0 | 3,190.0 | +5.0 | +0.2 | 1,952,100 | |
3,170.0 | 3,240.0 | 3,170.0 | 3,185.0 | -50.0 | -1.5 | 2,195,700 | |
3,185.0 | 3,245.0 | 3,175.0 | 3,235.0 | +75.0 | +2.4 | 1,646,600 | |
3,140.0 | 3,175.0 | 3,095.0 | 3,160.0 | +35.0 | +1.1 | 1,734,300 | |
3,065.0 | 3,135.0 | 3,010.0 | 3,125.0 | +35.0 | +1.1 | 3,127,800 | |
3,115.0 | 3,130.0 | 3,070.0 | 3,090.0 | -30.0 | -1.0 | 1,842,100 | |
3,155.0 | 3,175.0 | 3,065.0 | 3,120.0 | -50.0 | -1.6 | 2,211,300 | |
3,145.0 | 3,195.0 | 3,115.0 | 3,170.0 | +25.0 | +0.8 | 1,861,100 | |
3,225.0 | 3,230.0 | 3,145.0 | 3,145.0 | -90.0 | -2.8 | 2,352,600 | |
3,185.0 | 3,250.0 | 3,165.0 | 3,235.0 | +95.0 | +3.0 | 2,557,000 | |
3,265.0 | 3,280.0 | 3,125.0 | 3,140.0 | -180.0 | -5.4 | 5,069,400 | |
3,515.0 | 3,540.0 | 3,240.0 | 3,320.0 | -210.0 | -5.9 | 5,006,900 | |
3,365.0 | 3,550.0 | 3,355.0 | 3,530.0 | +175.0 | +5.2 | 2,624,800 | |
3,200.0 | 3,405.0 | 3,165.0 | 3,355.0 | - | - | 4,199,800 |